TMX group TMXmoney

Canfor Corporation (CFP)
Exchange: Toronto Stock Exchange
$ 24.92
Apr 23, 2014, 5:21 AM EDT
Change: 0.64 (2.64%)
Volume: 391,847

Day Low
24.13
Day High
25.21
Company Chart
Detailed Quote
Open: 24.18 EPS: 1.61
High: 25.21 Ex-Div Date: N/A
Low: 24.13 Dividend: N/A
Prev. Close: 24.28 Yield: N/A
Bid: 24.88 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 139,904,563
Ask: 25.16 P/E Ratio: 15.600
Ask Size: 300 P/B Ratio: 2.538
Market Cap: 3,486,421,710 Exchange: TSX
Beta: 1.005 VWAP: 24.8600423
News Headlines for Canfor Corporation
7:00 AM EST
March 03, 2014
Canfor Announces Renewal of Normal Course Issuer Bid - Marketwired
5:05 PM EST
February 28, 2014
Canfor Sells Quebec Mill - Marketwired
5:01 PM EST
February 05, 2014
Canfor Reports Results for Fourth Quarter of 2013 - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:00 PM EDT 24.92 800 0.64 085 039
04/22/2014 4:00 PM EDT 24.92 100 0.64 085 053
04/22/2014 4:00 PM EDT 24.92 100 0.64 079 079
04/22/2014 4:00 PM EDT 24.92 200 0.64 085 072
04/22/2014 4:00 PM EDT 24.92 100 0.64 085 039
04/22/2014 4:00 PM EDT 24.92 200 0.64 085 072
04/22/2014 4:00 PM EDT 24.92 400 0.64 085 053
04/22/2014 4:00 PM EDT 24.92 300 0.64 079 079
04/22/2014 4:00 PM EDT 24.92 600 0.64 079 079
04/22/2014 4:00 PM EDT 24.92 200 0.64 085 072
04/22/2014 3:59 PM EDT 24.91 200 0.63 001 079
04/22/2014 3:59 PM EDT 24.88 100 0.60 039 072
04/22/2014 3:59 PM EDT 24.88 100 0.60 039 072
04/22/2014 3:59 PM EDT 24.88 100 0.60 079 039
04/22/2014 3:59 PM EDT 24.88 98 0.60 014 089
04/22/2014 3:59 PM EDT 24.87 67 0.59 089 079
04/22/2014 3:59 PM EDT 24.87 200 0.59 079 053
04/22/2014 3:59 PM EDT 24.87 100 0.59 053 053
04/22/2014 3:59 PM EDT 24.88 200 0.60 072 013
04/22/2014 3:59 PM EDT 24.88 100 0.60 079 065
04/22/2014 3:59 PM EDT 24.88 200 0.60 079 065
04/22/2014 3:59 PM EDT 24.88 100 0.60 079 065
04/22/2014 3:59 PM EDT 24.88 100 0.60 079 065
04/22/2014 3:59 PM EDT 24.89 100 0.61 079 072
04/22/2014 3:59 PM EDT 24.88 62 0.60 089 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.