TMX group TMXmoney

Canfor Corporation (CFP)
Exchange: Toronto Stock Exchange
$ 24.43
Apr 19, 2014, 10:14 AM EDT
Change: 0.02 (0.08%)
Volume: 245,255

Day Low
24.03
Day High
24.58
Company Chart
Detailed Quote
Open: 24.46 EPS: 1.61
High: 24.58 Ex-Div Date: N/A
Low: 24.03 Dividend: N/A
Prev. Close: 24.41 Yield: N/A
Bid: 24.41 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 139,904,563
Ask: 24.50 P/E Ratio: 15.300
Ask Size: 800 P/B Ratio: 2.488
Market Cap: 3,417,868,474 Exchange: TSX
Beta: 1.010 VWAP: 24.3755887
News Headlines for Canfor Corporation
7:00 AM EST
March 03, 2014
Canfor Announces Renewal of Normal Course Issuer Bid - Marketwired
5:05 PM EST
February 28, 2014
Canfor Sells Quebec Mill - Marketwired
5:01 PM EST
February 05, 2014
Canfor Reports Results for Fourth Quarter of 2013 - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 24.43 100 0.02 079 065
04/17/2014 3:59 PM EDT 24.44 200 0.03 001 079
04/17/2014 3:59 PM EDT 24.44 100 0.03 039 039
04/17/2014 3:59 PM EDT 24.43 100 0.02 079 001
04/17/2014 3:59 PM EDT 24.44 100 0.03 079 079
04/17/2014 3:59 PM EDT 24.43 100 0.02 013 072
04/17/2014 3:59 PM EDT 24.43 100 0.02 013 072
04/17/2014 3:59 PM EDT 24.43 100 0.02 085 072
04/17/2014 3:59 PM EDT 24.43 100 0.02 079 079
04/17/2014 3:59 PM EDT 24.43 200 0.02 079 001
04/17/2014 3:59 PM EDT 24.45 100 0.04 039 053
04/17/2014 3:59 PM EDT 24.46 900 0.05 015 053
04/17/2014 3:59 PM EDT 24.46 200 0.05 072 053
04/17/2014 3:59 PM EDT 24.46 300 0.05 015 053
04/17/2014 3:59 PM EDT 24.46 100 0.05 015 053
04/17/2014 3:59 PM EDT 24.47 100 0.06 079 079
04/17/2014 3:59 PM EDT 24.46 100 0.05 015 053
04/17/2014 3:59 PM EDT 24.46 100 0.05 015 065
04/17/2014 3:59 PM EDT 24.46 68 0.05 089 072
04/17/2014 3:59 PM EDT 24.46 100 0.05 015 013
04/17/2014 3:59 PM EDT 24.46 200 0.05 072 002
04/17/2014 3:59 PM EDT 24.46 700 0.05 015 002
04/17/2014 3:58 PM EDT 24.46 92 0.05 089 053
04/17/2014 3:58 PM EDT 24.46 100 0.05 053 053
04/17/2014 3:57 PM EDT 24.47 63 0.06 085 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.