TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Exchange: Toronto Stock Exchange
$ 35.73
Apr 16, 2014, 11:49 PM EDT
Change: 0.90 (2.58%)
Volume: 278,064

Day Low
35.46
Day High
36.70
Company Chart
Detailed Quote
Open: 35.86 EPS: 0.61
High: 36.70 Ex-Div Date: 03/27/2014
Low: 35.46 Dividend: 0.250 CAD
Prev. Close: 34.83 Yield: 2.799
Bid: 35.65 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 46,583,461
Ask: 35.75 P/E Ratio: 56.700
Ask Size: 100 P/B Ratio: 2.076
Market Cap: 1,664,427,062 Exchange: TSX
Beta: 2.091 VWAP: 35.888389
News Headlines for Calfrac Well Services Ltd.
6:01 AM EST
February 26, 2014
Calfrac Announces Dividend and Proposes Two-For-One Share Split - Canada Newswire
6:00 AM EST
February 26, 2014
Calfrac Announces Fourth Quarter Results - Canada Newswire
6:00 AM EST
December 05, 2013
Calfrac announces 2014 capital program and dividend - Canada Newswire
6:01 AM EST
November 06, 2013
Calfrac Announces Appointment of Chief Financial Officer - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 35.73 100 0.90 080 039
04/16/2014 4:00 PM EDT 35.73 100 0.90 039 053
04/16/2014 4:00 PM EDT 35.73 200 0.90 039 053
04/16/2014 4:00 PM EDT 35.73 200 0.90 053 053
04/16/2014 3:59 PM EDT 35.69 100 0.86 039 015
04/16/2014 3:59 PM EDT 35.69 100 0.86 039 015
04/16/2014 3:59 PM EDT 35.69 100 0.86 039 015
04/16/2014 3:59 PM EDT 35.71 100 0.88 072 013
04/16/2014 3:59 PM EDT 35.71 100 0.88 039 013
04/16/2014 3:59 PM EDT 35.71 1,400 0.88 039 015
04/16/2014 3:59 PM EDT 35.71 200 0.88 079 015
04/16/2014 3:59 PM EDT 35.71 400 0.88 039 015
04/16/2014 3:59 PM EDT 35.71 100 0.88 015 015
04/16/2014 3:59 PM EDT 35.72 100 0.89 072 001
04/16/2014 3:59 PM EDT 35.75 100 0.92 053 001
04/16/2014 3:59 PM EDT 35.75 100 0.92 039 001
04/16/2014 3:59 PM EDT 35.75 400 0.92 080 001
04/16/2014 3:59 PM EDT 35.74 200 0.91 101 015
04/16/2014 3:59 PM EDT 35.74 100 0.91 101 072
04/16/2014 3:59 PM EDT 35.72 100 0.89 039 001
04/16/2014 3:59 PM EDT 35.74 72 0.91 014 003
04/16/2014 3:59 PM EDT 35.72 300 0.89 039 013
04/16/2014 3:59 PM EDT 35.72 1,200 0.89 039 027
04/16/2014 3:59 PM EDT 35.73 100 0.90 039 027
04/16/2014 3:59 PM EDT 35.73 100 0.90 079 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.