TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Exchange: Toronto Stock Exchange
$ 38.37
Apr 23, 2014, 5:21 AM EDT
Change: 0.35 (0.92%)
Volume: 435,529

Day Low
37.54
Day High
38.37
Company Chart
Detailed Quote
Open: 37.54 EPS: 0.61
High: 38.37 Ex-Div Date: 03/27/2014
Low: 37.54 Dividend: 0.250 CAD
Prev. Close: 38.02 Yield: 2.606
Bid: 38.32 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 46,583,461
Ask: 38.40 P/E Ratio: 62.400
Ask Size: 1,000 P/B Ratio: 2.230
Market Cap: 1,787,407,399 Exchange: TSX
Beta: 2.096 VWAP: 38.053675
News Headlines for Calfrac Well Services Ltd.
6:01 AM EST
February 26, 2014
Calfrac Announces Dividend and Proposes Two-For-One Share Split - Canada Newswire
6:00 AM EST
February 26, 2014
Calfrac Announces Fourth Quarter Results - Canada Newswire
6:00 AM EST
December 05, 2013
Calfrac announces 2014 capital program and dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:00 PM EDT 38.37 200 0.35 085 079
04/22/2014 4:00 PM EDT 38.37 200 0.35 085 039
04/22/2014 4:00 PM EDT 38.37 100 0.35 085 001
04/22/2014 4:00 PM EDT 38.37 200 0.35 085 053
04/22/2014 4:00 PM EDT 38.37 100 0.35 085 072
04/22/2014 4:00 PM EDT 38.37 100 0.35 065 072
04/22/2014 3:59 PM EDT 38.37 44 0.35 014 003
04/22/2014 3:59 PM EDT 38.33 100 0.31 013 072
04/22/2014 3:59 PM EDT 38.32 100 0.30 002 013
04/22/2014 3:59 PM EDT 38.32 100 0.30 053 039
04/22/2014 3:59 PM EDT 38.32 400 0.30 001 039
04/22/2014 3:59 PM EDT 38.32 200 0.30 001 039
04/22/2014 3:59 PM EDT 38.32 100 0.30 002 039
04/22/2014 3:59 PM EDT 38.32 100 0.30 002 072
04/22/2014 3:59 PM EDT 38.32 100 0.30 002 001
04/22/2014 3:59 PM EDT 38.32 300 0.30 002 001
04/22/2014 3:59 PM EDT 38.32 100 0.30 002 001
04/22/2014 3:59 PM EDT 38.32 100 0.30 001 010
04/22/2014 3:59 PM EDT 38.32 300 0.30 001 007
04/22/2014 3:59 PM EDT 38.32 200 0.30 001 007
04/22/2014 3:59 PM EDT 38.32 100 0.30 053 007
04/22/2014 3:59 PM EDT 38.32 100 0.30 002 007
04/22/2014 3:59 PM EDT 38.32 100 0.30 002 001
04/22/2014 3:59 PM EDT 38.32 100 0.30 002 001
04/22/2014 3:59 PM EDT 38.33 100 0.31 039 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.