TMX group TMXmoney

Calfrac Well Services Ltd. (CFW)
Exchange: Toronto Stock Exchange
$ 34.83
Apr 16, 2014, 3:08 AM EDT
Change: 0.16 (0.46%)
Volume: 122,642

Day Low
34.50
Day High
35.00
Company Chart
Detailed Quote
Open: 34.81 EPS: 0.61
High: 35.00 Ex-Div Date: 03/27/2014
Low: 34.50 Dividend: 0.250 CAD
Prev. Close: 34.67 Yield: 2.871
Bid: 34.65 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 46,583,461
Ask: 34.87 P/E Ratio: 56.700
Ask Size: 100 P/B Ratio: 2.024
Market Cap: 1,622,501,947 Exchange: TSX
Beta: 2.095 VWAP: 34.7964237
News Headlines for Calfrac Well Services Ltd.
6:01 AM EST
February 26, 2014
Calfrac Announces Dividend and Proposes Two-For-One Share Split - Canada Newswire
6:00 AM EST
February 26, 2014
Calfrac Announces Fourth Quarter Results - Canada Newswire
6:00 AM EST
December 05, 2013
Calfrac announces 2014 capital program and dividend - Canada Newswire
6:01 AM EST
November 06, 2013
Calfrac Announces Appointment of Chief Financial Officer - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 4:00 PM EDT 34.83 100 0.16 072 053
04/15/2014 3:59 PM EDT 34.82 100 0.15 079 015
04/15/2014 3:59 PM EDT 34.85 100 0.18 072 015
04/15/2014 3:59 PM EDT 34.87 100 0.20 001 053
04/15/2014 3:59 PM EDT 34.87 100 0.20 001 079
04/15/2014 3:59 PM EDT 34.85 100 0.18 072 001
04/15/2014 3:59 PM EDT 34.87 96 0.20 123 003
04/15/2014 3:59 PM EDT 34.87 200 0.20 053 053
04/15/2014 3:59 PM EDT 34.90 100 0.23 065 053
04/15/2014 3:59 PM EDT 34.89 100 0.22 065 072
04/15/2014 3:59 PM EDT 34.87 100 0.20 015 015
04/15/2014 3:59 PM EDT 34.87 100 0.20 072 015
04/15/2014 3:59 PM EDT 34.87 100 0.20 072 065
04/15/2014 3:59 PM EDT 34.82 44 0.15 003 002
04/15/2014 3:59 PM EDT 34.84 100 0.17 101 053
04/15/2014 3:59 PM EDT 34.84 100 0.17 090 053
04/15/2014 3:59 PM EDT 34.84 100 0.17 090 072
04/15/2014 3:59 PM EDT 34.83 300 0.16 090 015
04/15/2014 3:59 PM EDT 34.83 100 0.16 090 015
04/15/2014 3:58 PM EDT 34.83 100 0.16 053 053
04/15/2014 3:58 PM EDT 34.82 100 0.15 001 072
04/15/2014 3:58 PM EDT 34.82 100 0.15 053 015
04/15/2014 3:57 PM EDT 34.78 100 0.11 053 079
04/15/2014 3:57 PM EDT 34.78 100 0.11 079 079
04/15/2014 3:57 PM EDT 34.78 100 0.11 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.