TMX group TMXmoney

Centerra Gold Inc. (CG)
Exchange: Toronto Stock Exchange
$ 5.28
Apr 21, 2014, 7:53 AM EDT
Change: 0.03 (0.57%)
Volume: 117,633

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: 0.69
High: 0 Ex-Div Date: 03/04/2014
Low: 0 Dividend: 0.040 CAD
Prev. Close: 5.25 Yield: 3.030
Bid: 5.26 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 236,390,219
Ask: 5.30 P/E Ratio: 7.500
Ask Size: 2,800 P/B Ratio: 0.769
Market Cap: 1,248,140,356 Exchange: TSX
Beta: 2.169 VWAP: 0.00
News Headlines for Centerra Gold Inc.
12:09 PM EST
February 06, 2014
IIROC Trade Resumption - CG - Canada Newswire
12:07 PM EST
February 06, 2014
IIROC Trade Resumption - Centerra Gold Inc. - Newsfile
8:27 AM EST
February 06, 2014
IIROC Trading Halt - CG - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 5.28 100 0.03 065 079
04/17/2014 4:00 PM EDT 5.28 900 0.03 065 053
04/17/2014 4:00 PM EDT 5.28 100 0.03 065 072
04/17/2014 4:00 PM EDT 5.28 300 0.03 065 053
04/17/2014 4:00 PM EDT 5.28 2,400 0.03 065 080
04/17/2014 4:00 PM EDT 5.28 500 0.03 072 080
04/17/2014 4:00 PM EDT 5.28 1,000 0.03 072 080
04/17/2014 3:59 PM EDT 5.28 100 0.03 039 039
04/17/2014 3:59 PM EDT 5.28 100 0.03 039 039
04/17/2014 3:59 PM EDT 5.28 100 0.03 001 079
04/17/2014 3:59 PM EDT 5.28 500 0.03 001 079
04/17/2014 3:59 PM EDT 5.28 100 0.03 021 039
04/17/2014 3:59 PM EDT 5.28 500 0.03 072 039
04/17/2014 3:59 PM EDT 5.28 100 0.03 080 039
04/17/2014 3:59 PM EDT 5.28 100 0.03 079 039
04/17/2014 3:59 PM EDT 5.28 200 0.03 001 039
04/17/2014 3:59 PM EDT 5.28 100 0.03 079 039
04/17/2014 3:59 PM EDT 5.28 100 0.03 079 039
04/17/2014 3:59 PM EDT 5.28 200 0.03 079 039
04/17/2014 3:59 PM EDT 5.28 100 0.03 079 039
04/17/2014 3:59 PM EDT 5.28 100 0.03 039 039
04/17/2014 3:59 PM EDT 5.28 100 0.03 039 039
04/17/2014 3:59 PM EDT 5.28 100 0.03 079 079
04/17/2014 3:59 PM EDT 5.28 100 0.03 079 079
04/17/2014 3:59 PM EDT 5.28 46 0.03 080 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.