TMX group TMXmoney

Centerra Gold Inc. (CG)
Exchange: Toronto Stock Exchange
$ 5.25
Apr 23, 2014, 3:08 AM EDT
Change: -0.04 (-0.76%)
Volume: 437,941

Day Low
5.105
Day High
5.27
Company Chart
Detailed Quote
Open: 5.20 EPS: 0.69
High: 5.27 Ex-Div Date: 03/04/2014
Low: 5.105 Dividend: 0.040 CAD
Prev. Close: 5.29 Yield: 3.048
Bid: 5.19 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 236,390,219
Ask: 5.34 P/E Ratio: 7.500
Ask Size: 600 P/B Ratio: 0.764
Market Cap: 1,241,048,650 Exchange: TSX
Beta: 2.167 VWAP: 5.17971142
News Headlines for Centerra Gold Inc.
12:09 PM EST
February 06, 2014
IIROC Trade Resumption - CG - Canada Newswire
12:07 PM EST
February 06, 2014
IIROC Trade Resumption - Centerra Gold Inc. - Newsfile
8:27 AM EST
February 06, 2014
IIROC Trading Halt - CG - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:00 PM EDT 5.25 200 -0.04 080 053
04/22/2014 4:00 PM EDT 5.25 200 -0.04 080 072
04/22/2014 4:00 PM EDT 5.25 300 -0.04 080 053
04/22/2014 4:00 PM EDT 5.25 1,500 -0.04 080 079
04/22/2014 4:00 PM EDT 5.25 100 -0.04 053 053
04/22/2014 4:00 PM EDT 5.25 700 -0.04 080 079
04/22/2014 4:00 PM EDT 5.25 2,000 -0.04 080 001
04/22/2014 4:00 PM EDT 5.25 100 -0.04 009 001
04/22/2014 4:00 PM EDT 5.25 300 -0.04 014 001
04/22/2014 4:00 PM EDT 5.25 3,900 -0.04 085 001
04/22/2014 4:00 PM EDT 5.25 2,900 -0.04 072 001
04/22/2014 4:00 PM EDT 5.25 700 -0.04 033 001
04/22/2014 4:00 PM EDT 5.25 100 -0.04 053 053
04/22/2014 3:59 PM EDT 5.25 100 -0.04 065 079
04/22/2014 3:59 PM EDT 5.25 100 -0.04 065 053
04/22/2014 3:59 PM EDT 5.25 200 -0.04 065 072
04/22/2014 3:59 PM EDT 5.25 100 -0.04 065 072
04/22/2014 3:59 PM EDT 5.25 100 -0.04 065 072
04/22/2014 3:59 PM EDT 5.25 100 -0.04 065 015
04/22/2014 3:59 PM EDT 5.25 100 -0.04 065 015
04/22/2014 3:59 PM EDT 5.25 100 -0.04 065 009
04/22/2014 3:59 PM EDT 5.25 100 -0.04 065 001
04/22/2014 3:59 PM EDT 5.24 100 -0.05 013 079
04/22/2014 3:59 PM EDT 5.24 200 -0.05 079 079
04/22/2014 3:59 PM EDT 5.24 3,200 -0.05 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.