TMX group TMXmoney

China Gold International Resources Corp. Ltd. (CGG)
Exchange: Toronto Stock Exchange
$ 2.71
Apr 20, 2014, 11:36 AM EDT
Change: -0.01 (-0.37%)
Volume: 477,962

Day Low
2.66
Day High
2.74
Company Chart
Detailed Quote
Open: 2.70 EPS: 0.14
High: 2.74 Ex-Div Date: N/A
Low: 2.66 Dividend: N/A
Prev. Close: 2.72 Yield: N/A
Bid: 2.68 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 396,413,753
Ask: 2.74 P/E Ratio: 18.800
Ask Size: 1,100 P/B Ratio: 0.686
Market Cap: 1,074,281,271 Exchange: TSX
Beta: 3.083 VWAP: 2.71336006
News Headlines for China Gold International Resources Corp. Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 2.71 100 -0.01 039 053
04/17/2014 4:00 PM EDT 2.71 100 -0.01 079 053
04/17/2014 4:00 PM EDT 2.71 400 -0.01 079 053
04/17/2014 4:00 PM EDT 2.71 500 -0.01 079 053
04/17/2014 4:00 PM EDT 2.71 3,500 -0.01 079 080
04/17/2014 4:00 PM EDT 2.71 500 -0.01 072 080
04/17/2014 4:00 PM EDT 2.71 400 -0.01 072 080
04/17/2014 4:00 PM EDT 2.71 400 -0.01 053 053
04/17/2014 4:00 PM EDT 2.71 400 -0.01 001 080
04/17/2014 4:00 PM EDT 2.71 100 -0.01 099 080
04/17/2014 4:00 PM EDT 2.71 1,100 -0.01 072 080
04/17/2014 4:00 PM EDT 2.71 500 -0.01 072 072
04/17/2014 3:59 PM EDT 2.73 2,700 0.01 001 079
04/17/2014 3:59 PM EDT 2.73 100 0.01 001 015
04/17/2014 3:59 PM EDT 2.73 400 0.01 001 072
04/17/2014 3:59 PM EDT 2.72 100 0 072 053
04/17/2014 3:59 PM EDT 2.72 200 0 072 053
04/17/2014 3:59 PM EDT 2.73 200 0.01 079 079
04/17/2014 3:59 PM EDT 2.73 300 0.01 001 072
04/17/2014 3:59 PM EDT 2.73 100 0.01 014 072
04/17/2014 3:59 PM EDT 2.73 100 0.01 079 079
04/17/2014 3:59 PM EDT 2.72 23 0 089 072
04/17/2014 3:59 PM EDT 2.73 100 0.01 080 053
04/17/2014 3:59 PM EDT 2.73 200 0.01 079 079
04/17/2014 3:59 PM EDT 2.73 300 0.01 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.