TMX group TMXmoney

China Gold International Resources Corp. Ltd. (CGG)
Exchange: Toronto Stock Exchange
$ 2.96
Apr 24, 2014, 4:09 AM EDT
Change: 0.08 (2.78%)
Volume: 488,905

Day Low
2.85
Day High
2.99
Company Chart
Detailed Quote
Open: 2.87 EPS: 0.14
High: 2.99 Ex-Div Date: N/A
Low: 2.85 Dividend: N/A
Prev. Close: 2.88 Yield: N/A
Bid: 2.95 Div. Frequency: N/A
Bid Size: 5,500 Shares Out.: 396,413,753
Ask: 2.96 P/E Ratio: 20.000
Ask Size: 4,900 P/B Ratio: 0.749
Market Cap: 1,173,384,709 Exchange: TSX
Beta: 3.088 VWAP: 2.9366605
News Headlines for China Gold International Resources Corp. Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 2.96 2,600 0.08 080 079
04/23/2014 4:00 PM EDT 2.96 3,800 0.08 080 079
04/23/2014 4:00 PM EDT 2.96 200 0.08 080 053
04/23/2014 4:00 PM EDT 2.96 1,100 0.08 080 039
04/23/2014 4:00 PM EDT 2.96 1,000 0.08 080 072
04/23/2014 4:00 PM EDT 2.96 1,000 0.08 080 053
04/23/2014 4:00 PM EDT 2.96 4,400 0.08 080 079
04/23/2014 4:00 PM EDT 2.96 900 0.08 080 053
04/23/2014 3:59 PM EDT 2.96 100 0.08 053 039
04/23/2014 3:59 PM EDT 2.96 2,700 0.08 001 039
04/23/2014 3:59 PM EDT 2.96 100 0.08 053 039
04/23/2014 3:59 PM EDT 2.96 100 0.08 053 039
04/23/2014 3:59 PM EDT 2.96 100 0.08 053 079
04/23/2014 3:59 PM EDT 2.96 300 0.08 053 053
04/23/2014 3:59 PM EDT 2.96 100 0.08 053 053
04/23/2014 3:59 PM EDT 2.95 55 0.07 089 015
04/23/2014 3:59 PM EDT 2.95 22 0.07 089 015
04/23/2014 3:59 PM EDT 2.95 500 0.07 002 079
04/23/2014 3:59 PM EDT 2.95 700 0.07 002 039
04/23/2014 3:59 PM EDT 2.95 1,200 0.07 002 039
04/23/2014 3:59 PM EDT 2.95 100 0.07 002 039
04/23/2014 3:59 PM EDT 2.95 1,000 0.07 002 039
04/23/2014 3:59 PM EDT 2.95 100 0.07 002 015
04/23/2014 3:59 PM EDT 2.95 200 0.07 002 079
04/23/2014 3:59 PM EDT 2.95 100 0.07 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.