TMX group TMXmoney

Cogeco Inc. (CGO)
Exchange: Toronto Stock Exchange
$ 57.44
Apr 23, 2014, 11:01 PM EDT
Change: -0.90 (-1.54%)
Volume: 6,111

Day Low
56.08
Day High
57.95
Company Chart
Detailed Quote
Open: 57.95 EPS: 4.26
High: 57.95 Ex-Div Date: 04/21/2014
Low: 56.08 Dividend: 0.220 CAD
Prev. Close: 58.34 Yield: 1.532
Bid: 57.41 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 14,989,338
Ask: 57.88 P/E Ratio: 14.100
Ask Size: 100 P/B Ratio: 1.958
Market Cap: 860,987,575 Exchange: TSX
Beta: 0.513 VWAP: 57.1906398
News Headlines for Cogeco Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 57.44 100 -0.90 001 002
04/23/2014 4:00 PM EDT 57.44 100 -0.90 001 002
04/23/2014 4:00 PM EDT 57.44 100 -0.90 001 002
04/23/2014 3:44 PM EDT 57.87 20 -0.47 007 036
04/23/2014 3:34 PM EDT 57.45 45 -0.89 036 007
04/23/2014 2:28 PM EDT 57.51 70 -0.83 036 007
04/23/2014 2:15 PM EDT 57.87 100 -0.47 053 079
04/23/2014 2:05 PM EDT 57.51 300 -0.83 001 007
04/23/2014 2:05 PM EDT 57.49 100 -0.85 001 079
04/23/2014 2:05 PM EDT 57.49 100 -0.85 001 072
04/23/2014 1:41 PM EDT 57.51 100 -0.83 013 007
04/23/2014 1:41 PM EDT 57.51 100 -0.83 079 007
04/23/2014 1:35 PM EDT 57.51 40 -0.83 036 007
04/23/2014 1:35 PM EDT 57.52 100 -0.82 079 007
04/23/2014 1:28 PM EDT 57.51 55 -0.83 036 007
04/23/2014 1:28 PM EDT 57.51 100 -0.83 079 007
04/23/2014 12:59 PM EDT 57.88 4 -0.46 007 036
04/23/2014 12:54 PM EDT 57.61 100 -0.73 007 079
04/23/2014 12:54 PM EDT 57.59 200 -0.75 007 079
04/23/2014 12:54 PM EDT 57.58 100 -0.76 007 001
04/23/2014 12:54 PM EDT 57.50 200 -0.84 007 001
04/23/2014 12:16 PM EDT 57.05 100 -1.29 053 015
04/23/2014 12:02 PM EDT 57.52 30 -0.82 079 036
04/23/2014 11:47 AM EDT 56.90 100 -1.44 079 001
04/23/2014 11:46 AM EDT 56.90 500 -1.44 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.