TMX group TMXmoney

Cogeco Inc. (CGO)
Exchange: Toronto Stock Exchange
$ 58.04
Apr 16, 2014, 8:47 PM EDT
Change: 0.23 (0.40%)
Volume: 1,012

Day Low
57.99
Day High
58.79
Company Chart
Detailed Quote
Open: 58.79 EPS: 4.26
High: 58.79 Ex-Div Date: 04/21/2014
Low: 57.99 Dividend: 0.220 CAD
Prev. Close: 57.81 Yield: 1.516
Bid: 58.00 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 14,989,338
Ask: 58.30 P/E Ratio: 13.600
Ask Size: 100 P/B Ratio: 1.978
Market Cap: 869,981,178 Exchange: TSX
Beta: 0.510 VWAP: 58.2282609
News Headlines for Cogeco Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 3:01 PM EDT 58.21 28 0.40 080 036
04/16/2014 2:53 PM EDT 58.04 86 0.23 033 036
04/16/2014 2:53 PM EDT 58.04 100 0.23 033 079
04/16/2014 1:47 PM EDT 58.24 40 0.43 019 036
04/16/2014 12:57 PM EDT 58.15 100 0.34 065 079
04/16/2014 11:25 AM EDT 58.00 21 0.19 080 036
04/16/2014 11:05 AM EDT 57.99 200 0.18 013 079
04/16/2014 10:52 AM EDT 57.99 50 0.18 036 070
04/16/2014 10:52 AM EDT 58.00 100 0.19 079 070
04/16/2014 10:25 AM EDT 58.23 32 0.42 080 036
04/16/2014 9:43 AM EDT 58.64 85 0.83 007 036
04/16/2014 9:30 AM EDT 58.79 70 0.98 002 036
04/16/2014 9:30 AM EDT 58.79 100 0.98 002 079
04/15/2014 3:59 PM EDT 57.81 100 0 039 033
04/15/2014 3:59 PM EDT 57.81 700 0 007 033
04/15/2014 3:57 PM EDT 57.81 100 0 007 007
04/15/2014 3:57 PM EDT 57.82 400 0.01 001 007
04/15/2014 3:56 PM EDT 57.82 100 0.01 079 053
04/15/2014 3:50 PM EDT 58.00 60 0.19 009 036
04/15/2014 3:50 PM EDT 58.00 1,500 0.19 009 033
04/15/2014 3:22 PM EDT 57.80 300 -0.01 007 007
04/15/2014 3:20 PM EDT 58.00 11 0.19 080 036
04/15/2014 3:12 PM EDT 57.80 21 -0.01 036 080
04/15/2014 2:42 PM EDT 58.00 100 0.19 002 053
04/15/2014 2:42 PM EDT 58.00 200 0.19 002 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.