TMX group TMXmoney

Corazon Gold Corp. (CGW)
Exchange: TSX Venture Exchange
$ 0.045
Apr 24, 2014, 9:39 PM EDT
Change: 0.00 (0.00%)
Volume: 16,000

Day Low
0.045
Day High
0.045
Company Chart
Detailed Quote
Open: 0.045 Ex-Div Date: N/A
High: 0.045 Dividend: N/A
Low: 0.045 Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.04 Total Shares: 7,645,238
Bid Size: 8,000 Escrow Shares: 17,333
Ask: 0.05 Net Shares: 7,627,905
Ask Size: 100,000 P/E Ratio: N/A
Market Cap: 344,036 P/B Ratio: 0.375
EPS: -0.80 Exchange: TSXV
Beta: 4.258535 VWAP: 0.045
News Headlines for Corazon Gold Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 9:50 AM EDT 0.045 16,000 0 028 085
04/23/2014 3:27 PM EDT 0.045 2 0 059 033
04/23/2014 12:56 PM EDT 0.045 2,000 0 028 019
04/22/2014 12:38 PM EDT 0.05 3,000 0.01 009 059
04/21/2014 1:55 PM EDT 0.045 42 0 059 009
04/21/2014 1:54 PM EDT 0.045 666 0 059 033
04/21/2014 12:01 PM EDT 0.045 679 0 059 085
04/21/2014 12:01 PM EDT 0.045 4,000 0 028 085
04/17/2014 1:08 PM EDT 0.045 5 0 059 085
04/16/2014 2:50 PM EDT 0.05 30,000 0.01 007 059
04/16/2014 2:28 PM EDT 0.05 333 0.01 059 079
04/16/2014 2:15 PM EDT 0.055 1,000 0.01 007 039
04/16/2014 2:15 PM EDT 0.055 13,000 0.01 007 079
04/16/2014 12:03 PM EDT 0.05 5 0.01 059 057
04/15/2014 2:39 PM EDT 0.055 66 0.01 059 002
04/15/2014 2:12 PM EDT 0.055 533 0.01 059 068
04/15/2014 1:04 PM EDT 0.055 8,000 0.01 028 007
04/15/2014 1:04 PM EDT 0.055 5,000 0.01 028 085
04/15/2014 12:30 PM EDT 0.05 3 0.01 059 059
04/15/2014 12:11 PM EDT 0.05 3,000 0.01 007 001
04/15/2014 12:09 PM EDT 0.05 934 0.01 022 059
04/15/2014 12:09 PM EDT 0.05 23,000 0.01 022 001
04/15/2014 11:48 AM EDT 0.055 2,000 0.01 007 085
04/15/2014 11:48 AM EDT 0.055 1,000 0.01 039 085
04/15/2014 11:48 AM EDT 0.055 10,000 0.01 028 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.