TMX group TMXmoney

Corazon Gold Corp. (CGW)
Exchange: TSX Venture Exchange
$ 0.05
Apr 17, 2014, 10:43 PM EDT
Change: 0.00 (0.00%)
Volume: 5

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.05 Div. Frequency: N/A
Bid: 0.045 Total Shares: 7,645,238
Bid Size: 22,000 Escrow Shares: 17,333
Ask: 0.05 Net Shares: 7,627,905
Ask Size: 103,000 P/E Ratio: N/A
Market Cap: 382,262 P/B Ratio: 0.417
EPS: -0.80 Exchange: TSXV
Beta: 4.301713 VWAP: 0.00
News Headlines for Corazon Gold Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 1:08 PM EDT 0.045 5 -0.01 059 085
04/16/2014 2:50 PM EDT 0.05 30,000 0 007 059
04/16/2014 2:28 PM EDT 0.05 333 0 059 079
04/16/2014 2:15 PM EDT 0.055 1,000 0.01 007 039
04/16/2014 2:15 PM EDT 0.055 13,000 0.01 007 079
04/16/2014 12:03 PM EDT 0.05 5 0 059 057
04/15/2014 2:39 PM EDT 0.055 66 0.01 059 002
04/15/2014 2:12 PM EDT 0.055 533 0.01 059 068
04/15/2014 1:04 PM EDT 0.055 8,000 0.01 028 007
04/15/2014 1:04 PM EDT 0.055 5,000 0.01 028 085
04/15/2014 12:30 PM EDT 0.05 3 0 059 059
04/15/2014 12:11 PM EDT 0.05 3,000 0 007 001
04/15/2014 12:09 PM EDT 0.05 934 0 022 059
04/15/2014 12:09 PM EDT 0.05 23,000 0 022 001
04/15/2014 11:48 AM EDT 0.055 2,000 0.01 007 085
04/15/2014 11:48 AM EDT 0.055 1,000 0.01 039 085
04/15/2014 11:48 AM EDT 0.055 10,000 0.01 028 085
04/15/2014 10:46 AM EDT 0.05 10,000 0 007 007
04/15/2014 10:34 AM EDT 0.05 333 0 059 057
04/15/2014 10:34 AM EDT 0.05 12,000 0 007 057
04/14/2014 11:22 AM EDT 0.06 5,000 0.01 019 059
04/14/2014 10:35 AM EDT 0.055 533 0.01 059 079
04/14/2014 10:35 AM EDT 0.055 5,000 0.01 007 079
04/14/2014 10:34 AM EDT 0.05 366 0 059 022
04/14/2014 10:34 AM EDT 0.05 1,000 0 007 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.