TMX group TMXmoney

Cineplex Inc. (CGX)
Exchange: Toronto Stock Exchange
$ 40.85
Apr 17, 2014, 8:48 AM EDT
Change: 0.09 (0.22%)
Volume: 211,349

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: 1.33
High: 0 Ex-Div Date: 03/27/2014
Low: 0 Dividend: 0.120 CAD
Prev. Close: 40.76 Yield: 3.525
Bid: 40.80 Div. Frequency: Monthly
Bid Size: 2,700 Shares Out.: 62,946,057
Ask: 40.80 P/E Ratio: 30.900
Ask Size: 1,200 P/B Ratio: 3.436
Market Cap: 2,571,346,428 Exchange: TSX
Beta: 0.269 VWAP: 0.00
News Headlines for Cineplex Inc.
7:00 AM EDT
March 19, 2014
Cineplex Inc. Announces Its March 2014 Dividend - Marketwired
9:01 AM EST
February 24, 2014
Cineplex to Open State of the Art Theatre in Ottawa - Marketwired
10:37 AM EST
February 18, 2014
Cineplex Inc. Announces Its February 2014 Dividend - Marketwired
6:25 AM EST
February 11, 2014
Cineplex Inc. Reports Fourth Quarter and Annual Results - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 40.85 100 0.09 053 089
04/16/2014 4:00 PM EDT 40.85 100 0.09 039 089
04/16/2014 4:00 PM EDT 40.85 200 0.09 039 013
04/16/2014 3:59 PM EDT 40.85 100 0.09 001 089
04/16/2014 3:59 PM EDT 40.85 300 0.09 001 089
04/16/2014 3:59 PM EDT 40.85 300 0.09 001 074
04/16/2014 3:59 PM EDT 40.85 100 0.09 053 074
04/16/2014 3:59 PM EDT 40.85 13 0.09 015 002
04/16/2014 3:59 PM EDT 40.85 100 0.09 039 074
04/16/2014 3:59 PM EDT 40.85 100 0.09 053 074
04/16/2014 3:58 PM EDT 40.84 41 0.08 002 072
04/16/2014 3:54 PM EDT 40.85 200 0.09 079 074
04/16/2014 3:53 PM EDT 40.85 200 0.09 079 074
04/16/2014 3:51 PM EDT 40.83 50 0.07 002 080
04/16/2014 3:48 PM EDT 40.84 100 0.08 053 053
04/16/2014 3:48 PM EDT 40.81 96 0.05 002 089
04/16/2014 3:48 PM EDT 40.82 200 0.06 079 013
04/16/2014 3:48 PM EDT 40.82 200 0.06 079 013
04/16/2014 3:48 PM EDT 40.82 200 0.06 079 013
04/16/2014 3:48 PM EDT 40.82 400 0.06 079 013
04/16/2014 3:48 PM EDT 40.82 100 0.06 079 013
04/16/2014 3:48 PM EDT 40.83 100 0.07 079 089
04/16/2014 3:48 PM EDT 40.84 100 0.08 053 039
04/16/2014 3:45 PM EDT 40.83 100 0.07 013 001
04/16/2014 3:45 PM EDT 40.83 100 0.07 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.