TMX group TMXmoney

Cineplex Inc. (CGX)
Exchange: Toronto Stock Exchange
$ 40.90
Apr 23, 2014, 11:01 PM EDT
Change: 0.15 (0.37%)
Volume: 104,031

Day Low
40.56
Day High
41.11
Company Chart
Detailed Quote
Open: 40.69 EPS: 1.33
High: 41.11 Ex-Div Date: 04/28/2014
Low: 40.56 Dividend: 0.120 CAD
Prev. Close: 40.75 Yield: 3.521
Bid: 40.89 Div. Frequency: Monthly
Bid Size: 400 Shares Out.: 62,946,057
Ask: 40.97 P/E Ratio: 30.900
Ask Size: 400 P/B Ratio: 3.440
Market Cap: 2,574,493,731 Exchange: TSX
Beta: 0.265 VWAP: 40.7873999
News Headlines for Cineplex Inc.
2:09 PM EDT
April 17, 2014
Cineplex Inc. Announces Its April 2014 Dividend - Marketwired
7:00 AM EDT
March 19, 2014
Cineplex Inc. Announces Its March 2014 Dividend - Marketwired
9:01 AM EST
February 24, 2014
Cineplex to Open State of the Art Theatre in Ottawa - Marketwired
10:37 AM EST
February 18, 2014
Cineplex Inc. Announces Its February 2014 Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 40.90 200 0.15 007 002
04/23/2014 4:00 PM EDT 40.90 200 0.15 079 002
04/23/2014 4:00 PM EDT 40.90 100 0.15 001 002
04/23/2014 4:00 PM EDT 40.90 200 0.15 072 002
04/23/2014 4:00 PM EDT 40.90 500 0.15 072 072
04/23/2014 3:59 PM EDT 40.90 100 0.15 053 065
04/23/2014 3:59 PM EDT 40.90 100 0.15 079 079
04/23/2014 3:59 PM EDT 40.90 100 0.15 053 065
04/23/2014 3:59 PM EDT 40.90 100 0.15 053 039
04/23/2014 3:59 PM EDT 40.90 100 0.15 079 039
04/23/2014 3:59 PM EDT 40.90 100 0.15 079 065
04/23/2014 3:59 PM EDT 40.91 100 0.16 001 079
04/23/2014 3:59 PM EDT 40.91 100 0.16 001 079
04/23/2014 3:59 PM EDT 40.90 100 0.15 053 001
04/23/2014 3:59 PM EDT 40.90 100 0.15 007 001
04/23/2014 3:59 PM EDT 40.90 13 0.15 002 072
04/23/2014 3:59 PM EDT 40.90 100 0.15 007 065
04/23/2014 3:59 PM EDT 40.90 100 0.15 007 072
04/23/2014 3:59 PM EDT 40.90 100 0.15 007 065
04/23/2014 3:59 PM EDT 40.91 100 0.16 079 065
04/23/2014 3:59 PM EDT 40.90 4 0.15 002 072
04/23/2014 3:59 PM EDT 40.91 100 0.16 079 007
04/23/2014 3:59 PM EDT 40.93 16 0.18 015 002
04/23/2014 3:57 PM EDT 40.93 40 0.18 009 002
04/23/2014 3:56 PM EDT 40.90 10 0.15 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.