TMX group TMXmoney

Chorus Aviation Inc. (CHR.B)
Exchange: Toronto Stock Exchange
$ 3.77
Apr 23, 2014, 3:17 PM EDT
Change: -0.04 (-1.05%)
Volume: 54,328

Day Low
3.77
Day High
3.81
Company Chart
Detailed Quote
Open: 3.80 EPS: 0.50
High: 3.81 Ex-Div Date: 03/27/2014
Low: 3.77 Dividend: 0.113 CAD
Prev. Close: 3.81 Yield: 11.811
Bid: 3.77 Div. Frequency: Quarterly
Bid Size: 8,000 Shares Out.: 117,614,165
Ask: 3.78 P/E Ratio: 7.800
Ask Size: 2,500 P/B Ratio: 2.480
Market Cap: 443,405,402 Exchange: TSX
Beta: 0.680 VWAP: 3.78120269
News Headlines for Chorus Aviation Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:15 PM EDT 3.77 35 -0.04 002 079
04/23/2014 3:15 PM EDT 3.77 100 -0.04 079 079
04/23/2014 3:11 PM EDT 3.78 100 -0.03 001 079
04/23/2014 3:11 PM EDT 3.78 100 -0.03 001 079
04/23/2014 3:06 PM EDT 3.78 200 -0.03 019 079
04/23/2014 3:03 PM EDT 3.77 100 -0.04 007 053
04/23/2014 3:03 PM EDT 3.77 99 -0.04 002 080
04/23/2014 3:03 PM EDT 3.77 200 -0.04 007 080
04/23/2014 3:03 PM EDT 3.77 300 -0.04 007 080
04/23/2014 2:56 PM EDT 3.78 21 -0.03 002 002
04/23/2014 2:48 PM EDT 3.78 21 -0.03 079 002
04/23/2014 2:28 PM EDT 3.77 100 -0.04 007 053
04/23/2014 2:28 PM EDT 3.77 100 -0.04 007 053
04/23/2014 2:26 PM EDT 3.77 100 -0.04 007 053
04/23/2014 2:25 PM EDT 3.77 100 -0.04 007 053
04/23/2014 2:24 PM EDT 3.77 57 -0.04 002 002
04/23/2014 2:24 PM EDT 3.77 200 -0.04 007 002
04/23/2014 2:23 PM EDT 3.77 100 -0.04 007 053
04/23/2014 2:22 PM EDT 3.77 100 -0.04 007 053
04/23/2014 2:21 PM EDT 3.77 100 -0.04 001 053
04/23/2014 2:20 PM EDT 3.77 100 -0.04 001 053
04/23/2014 2:17 PM EDT 3.77 100 -0.04 001 053
04/23/2014 2:15 PM EDT 3.77 100 -0.04 001 053
04/23/2014 2:14 PM EDT 3.77 100 -0.04 001 053
04/23/2014 2:12 PM EDT 3.77 500 -0.04 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.