TMX group TMXmoney

Chorus Aviation Inc. (CHR.B)
Exchange: Toronto Stock Exchange
$ 3.71
Apr 21, 2014, 10:26 AM EDT
Change: -0.01 (-0.27%)
Volume: 23,059

Day Low
3.68
Day High
3.71
Company Chart
Detailed Quote
Open: 3.70 EPS: 0.50
High: 3.71 Ex-Div Date: 03/27/2014
Low: 3.68 Dividend: 0.113 CAD
Prev. Close: 3.72 Yield: 12.097
Bid: 3.70 Div. Frequency: Quarterly
Bid Size: 3,700 Shares Out.: 117,614,165
Ask: 3.71 P/E Ratio: 7.600
Ask Size: 300 P/B Ratio: 2.441
Market Cap: 436,348,552 Exchange: TSX
Beta: 0.680 VWAP: 3.69953597
News Headlines for Chorus Aviation Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/21/2014 10:22 AM EDT 3.71 50 -0.01 002 002
04/21/2014 10:22 AM EDT 3.71 300 -0.01 002 079
04/21/2014 10:22 AM EDT 3.71 300 -0.01 002 079
04/21/2014 10:22 AM EDT 3.71 100 -0.01 002 039
04/21/2014 10:22 AM EDT 3.71 200 -0.01 002 007
04/21/2014 10:22 AM EDT 3.71 100 -0.01 002 039
04/21/2014 10:16 AM EDT 3.70 75 -0.02 002 002
04/21/2014 10:07 AM EDT 3.70 88 -0.02 002 007
04/21/2014 10:07 AM EDT 3.70 100 -0.02 079 007
04/21/2014 10:07 AM EDT 3.70 100 -0.02 007 007
04/21/2014 10:07 AM EDT 3.705 100 -0.02 001 007
04/21/2014 10:07 AM EDT 3.705 200 -0.02 001 007
04/21/2014 10:07 AM EDT 3.705 200 -0.02 001 007
04/21/2014 10:07 AM EDT 3.705 200 -0.02 001 007
04/21/2014 10:06 AM EDT 3.705 300 -0.02 001 019
04/21/2014 10:03 AM EDT 3.71 200 -0.01 001 007
04/21/2014 10:03 AM EDT 3.71 200 -0.01 001 007
04/21/2014 9:54 AM EDT 3.71 2,100 -0.01 001 009
04/21/2014 9:50 AM EDT 3.71 900 -0.01 001 019
04/21/2014 9:46 AM EDT 3.71 200 -0.01 079 001
04/21/2014 9:46 AM EDT 3.71 100 -0.01 039 001
04/21/2014 9:46 AM EDT 3.71 200 -0.01 079 001
04/21/2014 9:46 AM EDT 3.71 200 -0.01 079 001
04/21/2014 9:46 AM EDT 3.70 39 -0.02 002 002
04/21/2014 9:46 AM EDT 3.70 100 -0.02 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.