TMX group TMXmoney

CI Financial Corp. (CIX)
Exchange: Toronto Stock Exchange
$ 35.49
Apr 24, 2014, 7:26 AM EDT
Change: 0.21 (0.60%)
Volume: 132,081

Day Low
35.31
Day High
35.54
Company Chart
Detailed Quote
Open: 35.39 EPS: 1.50
High: 35.54 Ex-Div Date: 04/28/2014
Low: 35.31 Dividend: 0.095 CAD
Prev. Close: 35.28 Yield: 3.212
Bid: 35.55 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 285,204,405
Ask: 35.55 P/E Ratio: 23.400
Ask Size: 5,100 P/B Ratio: 5.563
Market Cap: 10,121,904,333 Exchange: TSX
Beta: 0.769 VWAP: 0.00
News Headlines for CI Financial Corp.
10:17 AM EDT
April 21, 2014
Skylon Funds Announce Distributions For Month Ending April 2014 - Canada Newswire
5:26 PM EDT
April 14, 2014
CI Financial announces earnings conference call and webcast - Canada Newswire
6:15 PM EDT
April 08, 2014
CI Master Limited Partnership proceeding with dissolution - Canada Newswire
6:21 PM EDT
April 01, 2014
CI Financial reports record assets under management - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 35.49 600 0.21 039 072
04/23/2014 4:00 PM EDT 35.49 100 0.21 053 072
04/23/2014 4:00 PM EDT 35.49 100 0.21 072 072
04/23/2014 4:00 PM EDT 35.49 100 0.21 053 072
04/23/2014 4:00 PM EDT 35.49 200 0.21 001 072
04/23/2014 4:00 PM EDT 35.49 400 0.21 007 072
04/23/2014 4:00 PM EDT 35.49 100 0.21 007 065
04/23/2014 4:00 PM EDT 35.49 200 0.21 007 065
04/23/2014 4:00 PM EDT 35.49 500 0.21 007 123
04/23/2014 4:00 PM EDT 35.49 100 0.21 002 123
04/23/2014 4:00 PM EDT 35.49 100 0.21 013 123
04/23/2014 4:00 PM EDT 35.49 1,600 0.21 013 123
04/23/2014 4:00 PM EDT 35.49 100 0.21 013 123
04/23/2014 4:00 PM EDT 35.49 400 0.21 013 072
04/23/2014 4:00 PM EDT 35.49 500 0.21 090 072
04/23/2014 4:00 PM EDT 35.49 200 0.21 053 053
04/23/2014 4:00 PM EDT 35.49 2,000 0.21 007 007
04/23/2014 3:59 PM EDT 35.52 57 0.24 083 123
04/23/2014 3:59 PM EDT 35.54 65 0.26 090 083
04/23/2014 3:59 PM EDT 35.52 56 0.24 083 123
04/23/2014 3:59 PM EDT 35.54 90 0.26 013 083
04/23/2014 3:59 PM EDT 35.53 100 0.25 053 009
04/23/2014 3:59 PM EDT 35.52 100 0.24 079 065
04/23/2014 3:59 PM EDT 35.53 100 0.25 039 009
04/23/2014 3:59 PM EDT 35.53 200 0.25 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.