TMX group TMXmoney

CI Financial Corp. (CIX)
Exchange: Toronto Stock Exchange
$ 35.07
Apr 21, 2014, 12:19 AM EDT
Change: 0.25 (0.72%)
Volume: 157,309

Day Low
34.74
Day High
35.10
Company Chart
Detailed Quote
Open: 34.74 EPS: 1.50
High: 35.10 Ex-Div Date: 04/28/2014
Low: 34.74 Dividend: 0.095 CAD
Prev. Close: 34.82 Yield: 3.251
Bid: 35.05 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 285,204,405
Ask: 35.07 P/E Ratio: 23.200
Ask Size: 100 P/B Ratio: 5.497
Market Cap: 10,002,118,483 Exchange: TSX
Beta: 0.768 VWAP: 35.0444476
News Headlines for CI Financial Corp.
5:26 PM EDT
April 14, 2014
CI Financial announces earnings conference call and webcast - Canada Newswire
6:15 PM EDT
April 08, 2014
CI Master Limited Partnership proceeding with dissolution - Canada Newswire
6:21 PM EDT
April 01, 2014
CI Financial reports record assets under management - Canada Newswire
11:57 AM EDT
March 20, 2014
Skylon Funds Announce Distributions For Month Ending March 2014 - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 35.07 200 0.25 053 009
04/17/2014 4:00 PM EDT 35.07 100 0.25 080 009
04/17/2014 4:00 PM EDT 35.07 2,900 0.25 014 009
04/17/2014 4:00 PM EDT 35.07 1,200 0.25 014 072
04/17/2014 4:00 PM EDT 35.07 400 0.25 014 072
04/17/2014 4:00 PM EDT 35.07 700 0.25 014 039
04/17/2014 4:00 PM EDT 35.07 600 0.25 014 001
04/17/2014 4:00 PM EDT 35.07 600 0.25 014 001
04/17/2014 4:00 PM EDT 35.07 200 0.25 014 001
04/17/2014 4:00 PM EDT 35.07 5,400 0.25 014 079
04/17/2014 4:00 PM EDT 35.07 800 0.25 053 079
04/17/2014 4:00 PM EDT 35.07 2,100 0.25 053 079
04/17/2014 4:00 PM EDT 35.07 2,000 0.25 053 001
04/17/2014 4:00 PM EDT 35.07 800 0.25 053 001
04/17/2014 4:00 PM EDT 35.07 400 0.25 053 053
04/17/2014 4:00 PM EDT 35.07 1,300 0.25 053 053
04/17/2014 4:00 PM EDT 35.07 500 0.25 053 079
04/17/2014 4:00 PM EDT 35.07 100 0.25 053 039
04/17/2014 4:00 PM EDT 35.07 300 0.25 053 079
04/17/2014 4:00 PM EDT 35.07 200 0.25 053 079
04/17/2014 4:00 PM EDT 35.07 100 0.25 053 079
04/17/2014 4:00 PM EDT 35.07 200 0.25 053 079
04/17/2014 4:00 PM EDT 35.07 200 0.25 053 079
04/17/2014 4:00 PM EDT 35.07 200 0.25 053 079
04/17/2014 4:00 PM EDT 35.07 200 0.25 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.