TMX group TMXmoney

Corus Entertainment Inc. (CJR.B)
Exchange: Toronto Stock Exchange
$ 24.39
Apr 17, 2014, 2:26 AM EDT
Change: 0.29 (1.20%)
Volume: 112,878

Day Low
24.01
Day High
24.46
Company Chart
Detailed Quote
Open: 24.10 EPS: 3.06
High: 24.46 Ex-Div Date: 05/13/2014
Low: 24.01 Dividend: 0.091 CAD
Prev. Close: 24.10 Yield: 4.469
Bid: 24.38 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 81,585,305
Ask: 24.46 P/E Ratio: 8.000
Ask Size: 300 P/B Ratio: 1.559
Market Cap: 1,989,865,589 Exchange: TSX
Beta: 0.442 VWAP: 24.2172966
News Headlines for Corus Entertainment Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 24.39 600 0.29 014 039
04/16/2014 4:00 PM EDT 24.39 100 0.29 014 039
04/16/2014 4:00 PM EDT 24.39 100 0.29 014 072
04/16/2014 4:00 PM EDT 24.39 100 0.29 014 072
04/16/2014 4:00 PM EDT 24.39 100 0.29 014 072
04/16/2014 4:00 PM EDT 24.39 100 0.29 014 072
04/16/2014 4:00 PM EDT 24.39 100 0.29 014 053
04/16/2014 4:00 PM EDT 24.39 200 0.29 014 001
04/16/2014 4:00 PM EDT 24.39 300 0.29 014 072
04/16/2014 4:00 PM EDT 24.39 100 0.29 039 072
04/16/2014 4:00 PM EDT 24.39 200 0.29 039 072
04/16/2014 3:59 PM EDT 24.39 100 0.29 053 072
04/16/2014 3:59 PM EDT 24.38 50 0.28 083 013
04/16/2014 3:59 PM EDT 24.39 100 0.29 001 001
04/16/2014 3:59 PM EDT 24.38 100 0.28 079 072
04/16/2014 3:59 PM EDT 24.37 48 0.27 083 072
04/16/2014 3:59 PM EDT 24.38 200 0.28 099 013
04/16/2014 3:59 PM EDT 24.38 100 0.28 099 001
04/16/2014 3:59 PM EDT 24.38 200 0.28 072 001
04/16/2014 3:59 PM EDT 24.38 11 0.28 083 014
04/16/2014 3:59 PM EDT 24.38 45 0.28 083 072
04/16/2014 3:59 PM EDT 24.38 100 0.28 079 065
04/16/2014 3:59 PM EDT 24.40 300 0.30 025 039
04/16/2014 3:59 PM EDT 24.40 300 0.30 079 039
04/16/2014 3:59 PM EDT 24.39 200 0.29 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.