TMX group TMXmoney

Corus Entertainment Inc. (CJR.B)
Exchange: Toronto Stock Exchange
$ 24.34
Apr 24, 2014, 7:27 AM EDT
Change: -0.12 (-0.49%)
Volume: 135,339

Day Low
24.21
Day High
24.49
Company Chart
Detailed Quote
Open: 24.49 EPS: 3.06
High: 24.49 Ex-Div Date: 05/13/2014
Low: 24.21 Dividend: 0.091 CAD
Prev. Close: 24.46 Yield: 4.478
Bid: 24.15 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 81,585,305
Ask: 24.15 P/E Ratio: 8.000
Ask Size: 100 P/B Ratio: 1.556
Market Cap: 1,985,786,324 Exchange: TSX
Beta: 0.441 VWAP: 0.00
News Headlines for Corus Entertainment Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 24.34 100 -0.12 001 072
04/23/2014 4:00 PM EDT 24.34 800 -0.12 002 072
04/23/2014 4:00 PM EDT 24.34 100 -0.12 002 072
04/23/2014 4:00 PM EDT 24.34 600 -0.12 002 079
04/23/2014 4:00 PM EDT 24.34 300 -0.12 002 039
04/23/2014 4:00 PM EDT 24.34 300 -0.12 002 072
04/23/2014 4:00 PM EDT 24.34 400 -0.12 002 079
04/23/2014 4:00 PM EDT 24.34 100 -0.12 002 001
04/23/2014 4:00 PM EDT 24.34 300 -0.12 002 001
04/23/2014 4:00 PM EDT 24.34 200 -0.12 002 053
04/23/2014 4:00 PM EDT 24.34 400 -0.12 002 079
04/23/2014 4:00 PM EDT 24.34 100 -0.12 002 039
04/23/2014 4:00 PM EDT 24.34 1,700 -0.12 002 002
04/23/2014 3:59 PM EDT 24.31 100 -0.15 079 083
04/23/2014 3:59 PM EDT 24.33 100 -0.13 053 039
04/23/2014 3:59 PM EDT 24.33 100 -0.13 053 053
04/23/2014 3:59 PM EDT 24.30 75 -0.16 083 072
04/23/2014 3:59 PM EDT 24.30 100 -0.16 039 001
04/23/2014 3:59 PM EDT 24.30 100 -0.16 039 001
04/23/2014 3:59 PM EDT 24.31 200 -0.15 039 079
04/23/2014 3:59 PM EDT 24.31 100 -0.15 039 001
04/23/2014 3:59 PM EDT 24.31 200 -0.15 039 079
04/23/2014 3:59 PM EDT 24.30 66 -0.16 083 014
04/23/2014 3:59 PM EDT 24.31 100 -0.15 079 014
04/23/2014 3:59 PM EDT 24.31 100 -0.15 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.