TMX group TMXmoney

Cargojet Inc. (CJT)
Exchange: Toronto Stock Exchange
$ 21.10
Apr 21, 2014, 6:18 AM EDT
Change: -0.10 (-0.47%)
Volume: 25,440

Day Low
21.01
Day High
21.27
Company Chart
Detailed Quote
Open: 21.06 EPS: 0.42
High: 21.27 Ex-Div Date: 03/18/2014
Low: 21.01 Dividend: 0.149 CAD
Prev. Close: 21.20 Yield: 2.827
Bid: 20.90 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 8,205,786
Ask: 21.23 P/E Ratio: 50.100
Ask Size: 100 P/B Ratio: 2.698
Market Cap: 173,142,085 Exchange: TSX
Beta: 1.696 VWAP: 21.11167453
News Headlines for Cargojet Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 21.10 300 -0.10 002 016
04/17/2014 3:54 PM EDT 21.08 200 -0.12 007 016
04/17/2014 3:54 PM EDT 21.08 300 -0.12 007 001
04/17/2014 3:54 PM EDT 21.07 100 -0.13 007 079
04/17/2014 3:53 PM EDT 21.09 67 -0.11 002 002
04/17/2014 3:51 PM EDT 21.06 100 -0.14 007 016
04/17/2014 2:48 PM EDT 21.01 100 -0.19 007 016
04/17/2014 2:32 PM EDT 21.01 42 -0.19 002 002
04/17/2014 2:23 PM EDT 21.01 50 -0.19 002 002
04/17/2014 2:14 PM EDT 21.11 35 -0.09 002 002
04/17/2014 2:14 PM EDT 21.11 200 -0.09 002 016
04/17/2014 1:52 PM EDT 21.10 100 -0.10 002 016
04/17/2014 1:35 PM EDT 21.16 100 -0.04 002 016
04/17/2014 1:34 PM EDT 21.22 88 0.02 002 002
04/17/2014 1:34 PM EDT 21.16 200 -0.04 002 016
04/17/2014 1:34 PM EDT 21.16 100 -0.04 002 039
04/17/2014 1:17 PM EDT 21.09 100 -0.11 124 016
04/17/2014 12:58 PM EDT 21.05 100 -0.15 039 001
04/17/2014 12:47 PM EDT 21.11 100 -0.09 015 016
04/17/2014 11:45 AM EDT 21.07 200 -0.13 002 016
04/17/2014 11:45 AM EDT 21.05 100 -0.15 002 016
04/17/2014 11:41 AM EDT 21.05 100 -0.15 002 016
04/17/2014 11:40 AM EDT 21.05 400 -0.15 002 001
04/17/2014 11:37 AM EDT 21.05 900 -0.15 002 001
04/17/2014 11:37 AM EDT 21.01 200 -0.19 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.