TMX group TMXmoney

Cargojet Inc. (CJT)
Exchange: Toronto Stock Exchange
$ 20.90
Apr 23, 2014, 10:07 AM EDT
Change: -0.11 (-0.52%)
Volume: 3,730

Day Low
20.90
Day High
21.00
Company Chart
Detailed Quote
Open: 21.00 EPS: 0.42
High: 21.00 Ex-Div Date: 03/18/2014
Low: 20.90 Dividend: 0.149 CAD
Prev. Close: 21.01 Yield: 2.839
Bid: 20.80 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 8,205,786
Ask: 21.00 P/E Ratio: 50.100
Ask Size: 600 P/B Ratio: 2.673
Market Cap: 171,500,927 Exchange: TSX
Beta: 1.695 VWAP: 20.98310992
News Headlines for Cargojet Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 9:54 AM EDT 20.80 30 -0.21 002 009
04/23/2014 9:54 AM EDT 20.90 100 -0.11 002 009
04/23/2014 9:35 AM EDT 20.90 200 -0.11 002 002
04/23/2014 9:35 AM EDT 20.91 100 -0.10 001 002
04/23/2014 9:35 AM EDT 20.91 200 -0.10 079 002
04/23/2014 9:31 AM EDT 21.00 100 -0.01 002 003
04/23/2014 9:31 AM EDT 21.00 100 -0.01 002 003
04/23/2014 9:31 AM EDT 21.00 800 -0.01 002 003
04/23/2014 9:30 AM EDT 21.00 700 -0.01 007 003
04/23/2014 9:30 AM EDT 21.00 900 -0.01 002 003
04/23/2014 9:30 AM EDT 21.00 500 -0.01 007 007
04/22/2014 3:59 PM EDT 21.01 100 0 039 089
04/22/2014 3:57 PM EDT 21.16 200 0.15 001 002
04/22/2014 3:54 PM EDT 21.16 100 0.15 053 002
04/22/2014 3:41 PM EDT 21.10 200 0.09 002 089
04/22/2014 3:30 PM EDT 21.10 200 0.09 002 089
04/22/2014 3:26 PM EDT 21.10 300 0.09 002 001
04/22/2014 3:18 PM EDT 21.10 200 0.09 002 089
04/22/2014 3:05 PM EDT 21.17 100 0.16 053 079
04/22/2014 3:05 PM EDT 21.10 100 0.09 002 089
04/22/2014 3:05 PM EDT 21.11 100 0.10 101 089
04/22/2014 2:53 PM EDT 21.10 95 0.09 002 002
04/22/2014 2:51 PM EDT 21.17 200 0.16 007 079
04/22/2014 2:51 PM EDT 21.10 200 0.09 002 089
04/22/2014 2:46 PM EDT 21.12 300 0.11 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.