TMX group TMXmoney

Crailar Technologies Inc. (CL)
Exchange: TSX Venture Exchange
$ 1.19
Apr 24, 2014, 4:09 AM EDT
Change: -0.04 (-3.25%)
Volume: 6,590

Day Low
1.15
Day High
1.20
Company Chart
Detailed Quote
Open: 1.20 Ex-Div Date: N/A
High: 1.20 Dividend: N/A
Low: 1.15 Yield: N/A
Prev. Close: 1.23 Div. Frequency: N/A
Bid: 1.17 Total Shares: 50,679,097
Bid Size: 1,500 Escrow Shares: 0
Ask: 1.20 Net Shares: 50,679,097
Ask Size: 1,400 P/E Ratio: N/A
Market Cap: 60,308,125 P/B Ratio: -29.75
EPS: -0.37 Exchange: TSXV
Beta: 1.498402 VWAP: 1.190440061
News Headlines for Crailar Technologies Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 12:31 PM EDT 1.19 400 -0.04 014 001
04/23/2014 10:49 AM EDT 1.19 400 -0.04 033 001
04/23/2014 10:20 AM EDT 1.19 5,000 -0.04 079 001
04/23/2014 9:57 AM EDT 1.15 100 -0.08 085 001
04/23/2014 9:57 AM EDT 1.20 100 -0.03 001 007
04/23/2014 9:57 AM EDT 1.20 90 -0.03 085 062
04/23/2014 9:57 AM EDT 1.20 100 -0.03 001 007
04/23/2014 9:57 AM EDT 1.20 400 -0.03 085 007
04/21/2014 1:45 PM EDT 1.23 100 0 079 014
04/21/2014 1:44 PM EDT 1.23 800 0 085 014
04/21/2014 1:18 PM EDT 1.16 1,000 -0.07 079 079
04/21/2014 1:17 PM EDT 1.16 1,000 -0.07 079 079
04/21/2014 1:17 PM EDT 1.20 1,000 -0.03 079 079
04/21/2014 1:17 PM EDT 1.20 1,000 -0.03 079 079
04/17/2014 12:49 PM EDT 1.13 300 -0.10 085 001
04/16/2014 12:21 PM EDT 1.12 500 -0.11 079 079
04/16/2014 11:04 AM EDT 1.13 500 -0.10 085 079
04/16/2014 10:41 AM EDT 1.13 600 -0.10 079 079
04/16/2014 9:31 AM EDT 1.14 200 -0.09 072 085
04/16/2014 9:31 AM EDT 1.14 1,200 -0.09 001 085
04/16/2014 9:30 AM EDT 1.15 100 -0.08 001 085
04/16/2014 9:30 AM EDT 1.22 200 -0.01 002 072
04/16/2014 9:30 AM EDT 1.22 1,200 -0.01 002 001
04/15/2014 3:41 PM EDT 1.10 300 -0.13 085 099
04/14/2014 3:33 PM EDT 1.16 65 -0.07 079 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.