TMX group TMXmoney

ClubLink Enterprises Limited (CLK)
Exchange: Toronto Stock Exchange
$ 11.00
Apr 17, 2014, 2:09 PM EDT
Change: -0.09 (-0.81%)
Volume: 3,000

Day Low
11.00
Day High
11.00
Company Chart
Detailed Quote
Open: 11.00 EPS: 0.53
High: 11.00 Ex-Div Date: 03/14/2014
Low: 11.00 Dividend: 0.075 CAD
Prev. Close: 11.09 Yield: 2.705
Bid: 10.73 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 26,104,887
Ask: 11.09 P/E Ratio: 22.000
Ask Size: 200 P/B Ratio: 1.486
Market Cap: 287,153,757 Exchange: TSX
Beta: 0.095 VWAP: 11.00
News Headlines for ClubLink Enterprises Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 9:59 AM EDT 11.00 1,500 -0.09 002 074
04/17/2014 9:59 AM EDT 11.00 1,500 -0.09 002 074
04/16/2014 2:08 PM EDT 11.09 32 0 080 036
04/16/2014 2:08 PM EDT 11.09 200 0 080 036
04/16/2014 2:08 PM EDT 11.08 100 -0.01 080 079
04/16/2014 1:13 PM EDT 11.05 700 -0.04 007 015
04/16/2014 1:13 PM EDT 11.06 400 -0.03 079 015
04/16/2014 12:56 PM EDT 11.05 10 -0.04 036 124
04/16/2014 11:53 AM EDT 11.00 50 -0.09 036 085
04/16/2014 11:53 AM EDT 11.01 300 -0.08 007 007
04/16/2014 11:02 AM EDT 11.00 6,000 -0.09 002 085
04/16/2014 9:30 AM EDT 11.00 3,600 -0.09 002 085
04/16/2014 9:30 AM EDT 11.00 1,400 -0.09 002 085
04/16/2014 9:30 AM EDT 11.00 100 -0.09 002 036
04/15/2014 3:45 PM EDT 11.00 200 -0.09 002 079
04/15/2014 3:44 PM EDT 11.00 100 -0.09 002 079
04/15/2014 3:38 PM EDT 11.00 100 -0.09 002 079
04/15/2014 3:08 PM EDT 11.00 200 -0.09 002 079
04/15/2014 3:07 PM EDT 11.01 100 -0.08 072 007
04/15/2014 2:57 PM EDT 11.01 62 -0.08 080 036
04/15/2014 2:57 PM EDT 11.01 600 -0.08 080 007
04/15/2014 2:20 PM EDT 11.00 1,000 -0.09 002 085
04/15/2014 2:18 PM EDT 11.00 1,000 -0.09 002 085
04/15/2014 2:13 PM EDT 11.00 500 -0.09 002 085
04/15/2014 2:12 PM EDT 11.00 1,500 -0.09 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.