TMX group TMXmoney

Connacher Oil and Gas Limited (CLL)
Exchange: Toronto Stock Exchange
$ 0.335
Apr 23, 2014, 5:21 AM EDT
Change: 0.00 (0.00%)
Volume: 1,489,258

Day Low
0.325
Day High
0.34
Company Chart
Detailed Quote
Open: 0.335 EPS: -0.27
High: 0.34 Ex-Div Date: N/A
Low: 0.325 Dividend: N/A
Prev. Close: 0.335 Yield: N/A
Bid: 0.325 Div. Frequency: N/A
Bid Size: 12,000 Shares Out.: 451,753,976
Ask: 0.335 P/E Ratio: N/A
Ask Size: 194,000 P/B Ratio: 0.684
Market Cap: 151,337,582 Exchange: TSX
Beta: 3.732 VWAP: 0.332536068
News Headlines for Connacher Oil and Gas Limited
6:21 PM EDT
March 19, 2014
Connacher Announces Q4 2013 and 2013 Year End Results - Canada Newswire
5:32 PM EST
February 25, 2014
Connacher Reports Year-End 2013 Reserves - Canada Newswire
7:00 AM EST
January 29, 2014
Connacher Announces 2014 Initial Capital Plan - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 3:59 PM EDT 0.335 15,500 0 033 085
04/22/2014 3:59 PM EDT 0.335 8,000 0 033 009
04/22/2014 3:59 PM EDT 0.335 4,000 0 001 009
04/22/2014 3:59 PM EDT 0.335 1,000 0 001 009
04/22/2014 3:59 PM EDT 0.335 5,000 0 001 009
04/22/2014 3:59 PM EDT 0.335 1,000 0 001 009
04/22/2014 3:58 PM EDT 0.335 1,000 0 001 009
04/22/2014 3:55 PM EDT 0.335 350 0 085 036
04/22/2014 3:46 PM EDT 0.33 200 -0.01 036 033
04/22/2014 3:40 PM EDT 0.33 400 -0.01 036 079
04/22/2014 3:40 PM EDT 0.33 500 -0.01 033 079
04/22/2014 3:40 PM EDT 0.33 6,000 -0.01 033 079
04/22/2014 3:40 PM EDT 0.33 2,500 -0.01 007 079
04/22/2014 3:40 PM EDT 0.33 2,500 -0.01 013 079
04/22/2014 3:40 PM EDT 0.33 5,500 -0.01 001 079
04/22/2014 3:36 PM EDT 0.33 500 -0.01 001 015
04/22/2014 3:36 PM EDT 0.33 75 -0.01 036 079
04/22/2014 3:24 PM EDT 0.33 500 -0.01 001 079
04/22/2014 3:24 PM EDT 0.33 1,000 -0.01 001 001
04/22/2014 3:24 PM EDT 0.33 1,000 -0.01 001 001
04/22/2014 3:24 PM EDT 0.33 500 -0.01 001 002
04/22/2014 3:24 PM EDT 0.33 8,000 -0.01 001 079
04/22/2014 3:24 PM EDT 0.33 5,000 -0.01 001 001
04/22/2014 3:24 PM EDT 0.33 10,000 -0.01 001 001
04/22/2014 3:24 PM EDT 0.33 4,000 -0.01 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.