TMX group TMXmoney

Connacher Oil and Gas Limited (CLL)
Exchange: Toronto Stock Exchange
$ 0.32
Apr 17, 2014, 2:26 AM EDT
Change: 0.045 (16.36%)
Volume: 4,249,966

Day Low
0.275
Day High
0.32
Company Chart
Detailed Quote
Open: 0.275 EPS: -0.27
High: 0.32 Ex-Div Date: N/A
Low: 0.275 Dividend: N/A
Prev. Close: 0.275 Yield: N/A
Bid: 0.315 Div. Frequency: N/A
Bid Size: 37,000 Shares Out.: 451,753,976
Ask: 0.32 P/E Ratio: N/A
Ask Size: 391,500 P/B Ratio: 0.653
Market Cap: 144,561,272 Exchange: TSX
Beta: 3.711 VWAP: 0.294404943
News Headlines for Connacher Oil and Gas Limited
6:21 PM EDT
March 19, 2014
Connacher Announces Q4 2013 and 2013 Year End Results - Canada Newswire
5:32 PM EST
February 25, 2014
Connacher Reports Year-End 2013 Reserves - Canada Newswire
7:00 AM EST
January 29, 2014
Connacher Announces 2014 Initial Capital Plan - Canada Newswire
6:30 PM EST
January 28, 2014
Connacher Announces New Board Member - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 3:59 PM EDT 0.32 2,500 0.05 019 019
04/16/2014 3:59 PM EDT 0.32 6,500 0.05 019 019
04/16/2014 3:58 PM EDT 0.32 50 0.05 036 036
04/16/2014 3:58 PM EDT 0.32 500 0.05 036 009
04/16/2014 3:57 PM EDT 0.315 2,000 0.04 001 124
04/16/2014 3:57 PM EDT 0.32 2,000 0.05 079 079
04/16/2014 3:57 PM EDT 0.32 4,000 0.05 079 079
04/16/2014 3:57 PM EDT 0.32 2,000 0.05 080 080
04/16/2014 3:56 PM EDT 0.32 15,000 0.05 085 009
04/16/2014 3:56 PM EDT 0.32 2,000 0.05 085 007
04/16/2014 3:56 PM EDT 0.32 3,000 0.05 085 085
04/16/2014 3:56 PM EDT 0.32 4,000 0.05 036 002
04/16/2014 3:54 PM EDT 0.315 10,000 0.04 085 009
04/16/2014 3:54 PM EDT 0.315 500 0.04 079 009
04/16/2014 3:54 PM EDT 0.315 10,000 0.04 001 009
04/16/2014 3:54 PM EDT 0.315 32,000 0.04 019 009
04/16/2014 3:54 PM EDT 0.315 25,000 0.04 019 009
04/16/2014 3:54 PM EDT 0.315 5,000 0.04 009 009
04/16/2014 3:53 PM EDT 0.315 10,000 0.04 019 124
04/16/2014 3:51 PM EDT 0.32 10,000 0.05 080 080
04/16/2014 3:51 PM EDT 0.32 3,500 0.05 019 019
04/16/2014 3:49 PM EDT 0.32 30 0.05 019 036
04/16/2014 3:48 PM EDT 0.315 500 0.04 019 001
04/16/2014 3:46 PM EDT 0.315 3,000 0.04 019 001
04/16/2014 3:46 PM EDT 0.315 13,500 0.04 019 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.