TMX group TMXmoney

Celestica Inc. (CLS)
Exchange: Toronto Stock Exchange
$ 11.84
Apr 19, 2014, 10:15 AM EDT
Change: -0.12 (-1.00%)
Volume: 176,204

Day Low
11.77
Day High
11.94
Company Chart
Detailed Quote
Open: 11.92 EPS: 0.66
High: 11.94 Ex-Div Date: N/A
Low: 11.77 Dividend: N/A
Prev. Close: 11.96 Yield: N/A
Bid: 11.83 Div. Frequency: N/A
Bid Size: 900 Shares Out.: 161,542,548
Ask: 11.92 P/E Ratio: 17.700
Ask Size: 2,000 P/B Ratio: 1.383
Market Cap: 1,912,663,768 Exchange: TSX
Beta: 1.032 VWAP: 11.83139429
News Headlines for Celestica Inc.
5:00 PM EDT
March 14, 2014
Celestica files Form 20-F - Canada Newswire
5:00 PM EDT
March 14, 2014
Celestica files Form 20-F - PR Newswire
8:06 PM EST
February 12, 2014
Celestica Amends Normal Course Issuer Bid - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 11.84 400 -0.12 072 065
04/17/2014 4:00 PM EDT 11.84 200 -0.12 079 065
04/17/2014 4:00 PM EDT 11.84 100 -0.12 015 065
04/17/2014 4:00 PM EDT 11.84 100 -0.12 015 065
04/17/2014 4:00 PM EDT 11.84 500 -0.12 072 065
04/17/2014 4:00 PM EDT 11.84 100 -0.12 079 065
04/17/2014 4:00 PM EDT 11.84 100 -0.12 072 065
04/17/2014 4:00 PM EDT 11.84 100 -0.12 053 065
04/17/2014 4:00 PM EDT 11.84 400 -0.12 053 065
04/17/2014 4:00 PM EDT 11.84 300 -0.12 053 072
04/17/2014 4:00 PM EDT 11.84 300 -0.12 053 072
04/17/2014 4:00 PM EDT 11.84 300 -0.12 053 053
04/17/2014 3:59 PM EDT 11.85 100 -0.11 053 053
04/17/2014 3:59 PM EDT 11.85 100 -0.11 079 079
04/17/2014 3:59 PM EDT 11.85 100 -0.11 039 039
04/17/2014 3:59 PM EDT 11.85 100 -0.11 039 039
04/17/2014 3:59 PM EDT 11.85 55 -0.11 084 053
04/17/2014 3:59 PM EDT 11.86 100 -0.10 079 079
04/17/2014 3:59 PM EDT 11.86 20 -0.10 015 084
04/17/2014 3:59 PM EDT 11.86 100 -0.10 065 079
04/17/2014 3:59 PM EDT 11.86 100 -0.10 001 079
04/17/2014 3:59 PM EDT 11.86 300 -0.10 039 079
04/17/2014 3:59 PM EDT 11.86 100 -0.10 039 079
04/17/2014 3:59 PM EDT 11.86 200 -0.10 065 079
04/17/2014 3:59 PM EDT 11.86 100 -0.10 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.