TMX group TMXmoney

Canadian Imperial Bank Of Commerce (CM)
Exchange: Toronto Stock Exchange
$ 96.41
Apr 17, 2014, 10:43 PM EDT
Change: 0.75 (0.78%)
Volume: 889,012

Day Low
95.51
Day High
96.47
Company Chart
Detailed Quote
Open: 95.66 EPS: 9.24
High: 96.47 Ex-Div Date: 03/26/2014
Low: 95.51 Dividend: 0.980 CAD
Prev. Close: 95.66 Yield: 4.066
Bid: 96.37 Div. Frequency: Quarterly
Bid Size: 9,500 Shares Out.: 397,861,193
Ask: 96.43 P/E Ratio: 10.100
Ask Size: 200 P/B Ratio: 2.264
Market Cap: 38,357,797,617 Exchange: TSX
Beta: 0.838 VWAP: 96.1857377
News Headlines for Canadian Imperial Bank Of Commerce
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 96.41 3,500 0.75 053 007
04/17/2014 4:00 PM EDT 96.41 400 0.75 072 007
04/17/2014 4:00 PM EDT 96.41 100 0.75 053 053
04/17/2014 4:00 PM EDT 96.41 100 0.75 053 053
04/17/2014 4:00 PM EDT 96.41 200 0.75 053 053
04/17/2014 4:00 PM EDT 96.41 500 0.75 072 007
04/17/2014 4:00 PM EDT 96.41 800 0.75 001 007
04/17/2014 4:00 PM EDT 96.41 500 0.75 053 053
04/17/2014 4:00 PM EDT 96.41 200 0.75 079 007
04/17/2014 4:00 PM EDT 96.41 100 0.75 079 007
04/17/2014 4:00 PM EDT 96.41 1,100 0.75 002 007
04/17/2014 4:00 PM EDT 96.41 400 0.75 001 007
04/17/2014 4:00 PM EDT 96.41 800 0.75 080 007
04/17/2014 4:00 PM EDT 96.41 400 0.75 039 007
04/17/2014 4:00 PM EDT 96.41 1,400 0.75 001 007
04/17/2014 4:00 PM EDT 96.41 5,100 0.75 080 007
04/17/2014 4:00 PM EDT 96.41 100 0.75 009 007
04/17/2014 4:00 PM EDT 96.41 1,700 0.75 001 007
04/17/2014 4:00 PM EDT 96.41 100 0.75 001 007
04/17/2014 4:00 PM EDT 96.41 300 0.75 090 007
04/17/2014 4:00 PM EDT 96.41 200 0.75 090 007
04/17/2014 4:00 PM EDT 96.41 600 0.75 072 007
04/17/2014 4:00 PM EDT 96.41 6,500 0.75 039 007
04/17/2014 4:00 PM EDT 96.41 100 0.75 072 007
04/17/2014 4:00 PM EDT 96.41 700 0.75 014 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.