TMX group TMXmoney

Canadian Imperial Bank Of Commerce (CM)
Exchange: Toronto Stock Exchange
$ 95.81
Apr 24, 2014, 9:40 PM EDT
Change: 0.16 (0.17%)
Volume: 442,834

Day Low
95.67
Day High
96.25
Company Chart
Detailed Quote
Open: 95.89 EPS: 9.24
High: 96.25 Ex-Div Date: 03/26/2014
Low: 95.67 Dividend: 0.980 CAD
Prev. Close: 95.65 Yield: 4.091
Bid: 95.78 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 397,861,193
Ask: 95.82 P/E Ratio: 10.200
Ask Size: 800 P/B Ratio: 2.250
Market Cap: 38,119,080,901 Exchange: TSX
Beta: 0.837 VWAP: 95.9158082
News Headlines for Canadian Imperial Bank Of Commerce
1:49 PM EDT
April 24, 2014
CIBC announces election of directors - Canada Newswire
9:45 AM EDT
April 24, 2014
CIBC CEO Gerry McCaughey Announces Plan to Retire - Canada Newswire
9:45 AM EDT
April 24, 2014
CIBC CEO Gerry McCaughey Announces Plan to Retire - PR Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 95.81 1,000 0.16 065 101
04/24/2014 4:00 PM EDT 95.81 800 0.16 065 007
04/24/2014 4:00 PM EDT 95.81 100 0.16 123 007
04/24/2014 4:00 PM EDT 95.81 100 0.16 123 053
04/24/2014 4:00 PM EDT 95.81 200 0.16 123 053
04/24/2014 4:00 PM EDT 95.81 100 0.16 123 053
04/24/2014 4:00 PM EDT 95.81 100 0.16 123 001
04/24/2014 4:00 PM EDT 95.81 300 0.16 123 072
04/24/2014 4:00 PM EDT 95.81 1,200 0.16 001 072
04/24/2014 4:00 PM EDT 95.81 200 0.16 065 072
04/24/2014 4:00 PM EDT 95.81 200 0.16 014 072
04/24/2014 4:00 PM EDT 95.81 100 0.16 101 101
04/24/2014 4:00 PM EDT 95.81 200 0.16 014 072
04/24/2014 4:00 PM EDT 95.81 100 0.16 101 101
04/24/2014 4:00 PM EDT 95.81 700 0.16 014 072
04/24/2014 4:00 PM EDT 95.81 300 0.16 014 072
04/24/2014 4:00 PM EDT 95.81 1,100 0.16 014 072
04/24/2014 4:00 PM EDT 95.81 300 0.16 014 001
04/24/2014 4:00 PM EDT 95.81 200 0.16 014 001
04/24/2014 4:00 PM EDT 95.81 300 0.16 014 001
04/24/2014 4:00 PM EDT 95.81 800 0.16 014 001
04/24/2014 4:00 PM EDT 95.81 1,400 0.16 014 079
04/24/2014 4:00 PM EDT 95.81 100 0.16 014 001
04/24/2014 4:00 PM EDT 95.81 400 0.16 014 001
04/24/2014 4:00 PM EDT 95.81 2,000 0.16 014 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.