TMX group TMXmoney

Computer Modelling Group Ltd. (CMG)
Exchange: Toronto Stock Exchange
$ 29.84
Apr 24, 2014, 4:09 AM EDT
Change: -0.23 (-0.76%)
Volume: 17,753

Day Low
29.84
Day High
30.23
Company Chart
Detailed Quote
Open: 29.97 EPS: 0.71
High: 30.23 Ex-Div Date: 03/05/2014
Low: 29.84 Dividend: 0.190 CAD
Prev. Close: 30.07 Yield: 2.547
Bid: 29.83 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 39,030,100
Ask: 30.00 P/E Ratio: 41.400
Ask Size: 500 P/B Ratio: 19.503
Market Cap: 1,164,658,184 Exchange: TSX
Beta: 1.019 VWAP: 30.026756
News Headlines for Computer Modelling Group Ltd.
8:00 AM EST
February 12, 2014
IIROC Trade Resumption - CMG - Canada Newswire
7:00 AM EST
February 12, 2014
Computer Modelling Group Announces Third Quarter Results - Marketwired
4:12 PM EST
February 11, 2014
IIROC Trading Halt - CMG - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 29.84 100 -0.23 039 053
04/23/2014 4:00 PM EDT 29.84 100 -0.23 072 002
04/23/2014 4:00 PM EDT 29.84 100 -0.23 079 002
04/23/2014 4:00 PM EDT 29.84 100 -0.23 072 002
04/23/2014 4:00 PM EDT 29.84 100 -0.23 079 002
04/23/2014 4:00 PM EDT 29.84 400 -0.23 079 002
04/23/2014 3:57 PM EDT 29.92 100 -0.15 053 079
04/23/2014 3:56 PM EDT 29.92 14 -0.15 132 079
04/23/2014 3:55 PM EDT 30.00 13 -0.07 079 132
04/23/2014 3:51 PM EDT 29.92 100 -0.15 079 053
04/23/2014 3:46 PM EDT 29.92 100 -0.15 079 053
04/23/2014 3:44 PM EDT 30.02 100 -0.05 080 079
04/23/2014 3:39 PM EDT 30.14 100 0.07 053 079
04/23/2014 3:39 PM EDT 30.14 100 0.07 053 001
04/23/2014 3:39 PM EDT 30.05 100 -0.02 001 065
04/23/2014 3:39 PM EDT 30.02 82 -0.05 132 079
04/23/2014 3:39 PM EDT 29.91 100 -0.16 039 079
04/23/2014 3:39 PM EDT 30.02 100 -0.05 013 079
04/23/2014 3:39 PM EDT 30.03 100 -0.04 013 079
04/23/2014 3:39 PM EDT 30.03 100 -0.04 009 079
04/23/2014 3:39 PM EDT 30.04 100 -0.03 079 079
04/23/2014 3:39 PM EDT 30.13 100 0.06 053 079
04/23/2014 3:39 PM EDT 30.13 100 0.06 079 079
04/23/2014 3:39 PM EDT 30.14 100 0.07 015 079
04/23/2014 3:33 PM EDT 30.20 100 0.13 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.