TMX group TMXmoney

Computer Modelling Group Ltd. (CMG)
Exchange: Toronto Stock Exchange
$ 29.89
Apr 20, 2014, 1:52 AM EDT
Change: 0.72 (2.47%)
Volume: 40,552

Day Low
29.00
Day High
29.89
Company Chart
Detailed Quote
Open: 29.00 EPS: 0.71
High: 29.89 Ex-Div Date: 03/05/2014
Low: 29.00 Dividend: 0.190 CAD
Prev. Close: 29.17 Yield: 2.543
Bid: 29.50 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 39,030,100
Ask: 29.89 P/E Ratio: 41.500
Ask Size: 900 P/B Ratio: 19.536
Market Cap: 1,166,609,689 Exchange: TSX
Beta: 1.019 VWAP: 29.4537138
News Headlines for Computer Modelling Group Ltd.
8:00 AM EST
February 12, 2014
IIROC Trade Resumption - CMG - Canada Newswire
7:00 AM EST
February 12, 2014
Computer Modelling Group Announces Third Quarter Results - Marketwired
4:12 PM EST
February 11, 2014
IIROC Trading Halt - CMG - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 29.89 100 0.72 065 079
04/17/2014 3:59 PM EDT 29.85 100 0.68 039 039
04/17/2014 3:59 PM EDT 29.83 100 0.66 001 065
04/17/2014 3:55 PM EDT 29.83 100 0.66 053 001
04/17/2014 3:55 PM EDT 29.84 100 0.67 132 001
04/17/2014 3:55 PM EDT 29.84 100 0.67 079 001
04/17/2014 3:55 PM EDT 29.84 100 0.67 072 001
04/17/2014 3:55 PM EDT 29.84 100 0.67 079 001
04/17/2014 3:55 PM EDT 29.84 100 0.67 053 001
04/17/2014 3:54 PM EDT 29.87 100 0.70 023 079
04/17/2014 3:54 PM EDT 29.88 100 0.71 023 079
04/17/2014 3:50 PM EDT 29.69 100 0.52 079 065
04/17/2014 3:50 PM EDT 29.77 100 0.60 023 001
04/17/2014 3:50 PM EDT 29.77 100 0.60 053 001
04/17/2014 3:50 PM EDT 29.78 100 0.61 132 001
04/17/2014 3:50 PM EDT 29.78 100 0.61 039 001
04/17/2014 3:48 PM EDT 29.78 200 0.61 039 001
04/17/2014 3:48 PM EDT 29.78 100 0.61 079 065
04/17/2014 3:47 PM EDT 29.88 100 0.71 023 079
04/17/2014 3:45 PM EDT 29.81 100 0.64 023 001
04/17/2014 3:45 PM EDT 29.81 100 0.64 072 001
04/17/2014 3:45 PM EDT 29.81 100 0.64 015 065
04/17/2014 3:43 PM EDT 29.80 50 0.63 132 007
04/17/2014 3:43 PM EDT 29.79 100 0.62 079 065
04/17/2014 3:42 PM EDT 29.87 100 0.70 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.