TMX group TMXmoney

COMPASS Income Fund (CMZ.UN)
Exchange: Toronto Stock Exchange
$ 13.90
Apr 23, 2014, 11:02 PM EDT
Change: -0.05 (-0.36%)
Volume: 13,700

Day Low
13.80
Day High
13.99
Company Chart
Detailed Quote
Open: 13.99 EPS: 1.47
High: 13.99 Ex-Div Date: 04/28/2014
Low: 13.80 Dividend: 0.070 CAD
Prev. Close: 13.95 Yield: 6.043
Bid: 13.86 Div. Frequency: Monthly
Bid Size: 600 Shares Out.: 6,376,328
Ask: 13.97 P/E Ratio: 8.800
Ask Size: 100 P/B Ratio: 1.149
Market Cap: 88,630,959 Exchange: TSX
Beta: 0.380 VWAP: 13.93547445
News Headlines for COMPASS Income Fund
9:15 AM EDT
April 21, 2014
COMPASS Income Fund Second Quarter 2014 Distributions - Canada Newswire
9:00 AM EST
January 21, 2014
COMPASS Income Fund - First Quarter 2014 Distributions - Canada Newswire
9:00 AM EDT
October 21, 2013
COMPASS Income Fund - Fourth Quarter 2013 Distributions - Canada Newswire
9:16 AM EDT
July 19, 2013
COMPASS Income Fund Third Quarter 2013 Distributions - Canada Newswire
9:59 AM EDT
June 07, 2013
COMPASS Income Fund Announces Normal Course Issuer Bid - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:42 PM EDT 13.90 100 -0.05 085 001
04/23/2014 2:37 PM EDT 13.90 4,400 -0.05 085 002
04/23/2014 1:10 PM EDT 13.93 700 -0.02 085 001
04/23/2014 1:09 PM EDT 13.93 1,000 -0.02 085 001
04/23/2014 1:09 PM EDT 13.92 100 -0.03 085 079
04/23/2014 12:00 PM EDT 13.91 400 -0.04 079 039
04/23/2014 11:56 AM EDT 13.80 100 -0.15 009 007
04/23/2014 11:56 AM EDT 13.81 100 -0.14 028 007
04/23/2014 11:56 AM EDT 13.85 400 -0.10 001 007
04/23/2014 9:41 AM EDT 13.90 400 -0.05 001 001
04/23/2014 9:40 AM EDT 13.95 400 0 001 002
04/23/2014 9:36 AM EDT 13.95 100 0 079 002
04/23/2014 9:36 AM EDT 13.95 100 0 001 002
04/23/2014 9:34 AM EDT 13.95 700 0 001 079
04/23/2014 9:31 AM EDT 13.95 100 0 072 079
04/23/2014 9:31 AM EDT 13.95 100 0 072 079
04/23/2014 9:31 AM EDT 13.95 200 0 072 079
04/23/2014 9:31 AM EDT 13.95 100 0 072 079
04/23/2014 9:30 AM EDT 13.99 3,500 0.04 080 002
04/23/2014 9:30 AM EDT 13.99 500 0.04 080 072
04/23/2014 9:30 AM EDT 13.99 200 0.04 072 072
04/22/2014 3:59 PM EDT 13.95 400 0 001 009
04/22/2014 1:25 PM EDT 13.78 3 -0.17 002 074
04/22/2014 1:25 PM EDT 13.78 300 -0.17 001 074
04/22/2014 1:01 PM EDT 13.78 75 -0.17 002 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.