TMX group TMXmoney

COMPASS Income Fund (CMZ.UN)
Exchange: Toronto Stock Exchange
$ 13.74
Apr 20, 2014, 2:17 AM EDT
Change: 0.17 (1.25%)
Volume: 445

Day Low
13.73
Day High
13.74
Company Chart
Detailed Quote
Open: 13.73 EPS: 1.47
High: 13.74 Ex-Div Date: 03/27/2014
Low: 13.73 Dividend: 0.070 CAD
Prev. Close: 13.57 Yield: 6.114
Bid: 13.61 Div. Frequency: Monthly
Bid Size: 2,000 Shares Out.: 6,376,328
Ask: 13.75 P/E Ratio: 8.800
Ask Size: 700 P/B Ratio: 1.136
Market Cap: 87,610,747 Exchange: TSX
Beta: 0.379 VWAP: 13.7258427
News Headlines for COMPASS Income Fund
9:00 AM EST
January 21, 2014
COMPASS Income Fund - First Quarter 2014 Distributions - Canada Newswire
9:00 AM EDT
October 21, 2013
COMPASS Income Fund - Fourth Quarter 2013 Distributions - Canada Newswire
9:16 AM EDT
July 19, 2013
COMPASS Income Fund Third Quarter 2013 Distributions - Canada Newswire
9:59 AM EDT
June 07, 2013
COMPASS Income Fund Announces Normal Course Issuer Bid - Canada Newswire
9:00 AM EDT
April 18, 2013
COMPASS Income Fund Second Quarter 2013 Distributions - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 11:46 AM EDT 13.75 16 0.18 062 002
04/17/2014 11:44 AM EDT 13.74 200 0.17 062 039
04/17/2014 11:44 AM EDT 13.73 200 0.16 062 079
04/17/2014 10:08 AM EDT 13.59 29 0.02 002 079
04/16/2014 3:47 PM EDT 13.57 800 0 002 001
04/16/2014 1:34 PM EDT 13.57 4 0 002 079
04/16/2014 1:34 PM EDT 13.57 1,500 0 002 079
04/16/2014 1:34 PM EDT 13.58 100 0.01 079 079
04/16/2014 1:34 PM EDT 13.58 1,000 0.01 001 079
04/16/2014 1:31 PM EDT 13.60 700 0.03 001 079
04/16/2014 1:31 PM EDT 13.60 13 0.03 009 002
04/16/2014 1:31 PM EDT 13.60 100 0.03 009 079
04/16/2014 9:35 AM EDT 13.58 3 0.01 002 079
04/15/2014 3:53 PM EDT 13.58 100 0.01 001 072
04/15/2014 3:53 PM EDT 13.58 500 0.01 001 072
04/15/2014 3:53 PM EDT 13.58 300 0.01 001 072
04/15/2014 3:52 PM EDT 13.58 100 0.01 001 072
04/15/2014 3:52 PM EDT 13.58 15 0.01 002 056
04/15/2014 3:52 PM EDT 13.58 400 0.01 001 056
04/15/2014 3:37 PM EDT 13.57 200 0 002 001
04/15/2014 3:37 PM EDT 13.58 600 0.01 001 001
04/15/2014 2:26 PM EDT 13.58 70 0.01 002 089
04/15/2014 2:26 PM EDT 13.58 400 0.01 001 089
04/15/2014 1:44 PM EDT 13.57 89 0 002 079
04/15/2014 1:44 PM EDT 13.57 3,200 0 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.