TMX group TMXmoney

Canadian Natural Resources Limited (CNQ)
Exchange: Toronto Stock Exchange
$ 44.91
Apr 23, 2014, 11:01 PM EDT
Change: 0.31 (0.70%)
Volume: 2,166,377

Day Low
44.67
Day High
45.18
Company Chart
Detailed Quote
Open: 44.86 EPS: 2.08
High: 45.18 Ex-Div Date: 03/13/2014
Low: 44.67 Dividend: 0.225 CAD
Prev. Close: 44.60 Yield: 2.004
Bid: 44.90 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 1,090,685,131
Ask: 45.05 P/E Ratio: 21.400
Ask Size: 4,500 P/B Ratio: 1.895
Market Cap: 48,982,669,233 Exchange: TSX
Beta: 1.673 VWAP: 44.9750565
News Headlines for Canadian Natural Resources Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:16 PM EDT 44.91 2,300 0.31 002 002
04/23/2014 4:16 PM EDT 44.91 7,200 0.31 002 002
04/23/2014 4:00 PM EDT 44.91 200 0.31 039 072
04/23/2014 4:00 PM EDT 44.91 900 0.31 053 072
04/23/2014 4:00 PM EDT 44.91 2,200 0.31 079 072
04/23/2014 4:00 PM EDT 44.91 200 0.31 079 072
04/23/2014 4:00 PM EDT 44.91 2,200 0.31 079 072
04/23/2014 4:00 PM EDT 44.91 2,200 0.31 079 072
04/23/2014 4:00 PM EDT 44.91 2,200 0.31 079 072
04/23/2014 4:00 PM EDT 44.91 700 0.31 101 072
04/23/2014 4:00 PM EDT 44.91 1,200 0.31 079 072
04/23/2014 4:00 PM EDT 44.91 600 0.31 039 072
04/23/2014 4:00 PM EDT 44.91 1,400 0.31 053 072
04/23/2014 4:00 PM EDT 44.91 600 0.31 053 072
04/23/2014 4:00 PM EDT 44.91 100 0.31 007 072
04/23/2014 4:00 PM EDT 44.91 700 0.31 101 072
04/23/2014 4:00 PM EDT 44.91 800 0.31 039 072
04/23/2014 4:00 PM EDT 44.91 1,200 0.31 079 072
04/23/2014 4:00 PM EDT 44.91 1,000 0.31 079 072
04/23/2014 4:00 PM EDT 44.91 500 0.31 039 072
04/23/2014 4:00 PM EDT 44.91 1,400 0.31 039 072
04/23/2014 4:00 PM EDT 44.91 800 0.31 039 072
04/23/2014 4:00 PM EDT 44.91 900 0.31 039 072
04/23/2014 4:00 PM EDT 44.91 500 0.31 039 072
04/23/2014 4:00 PM EDT 44.91 500 0.31 039 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.