TMX group TMXmoney

Canadian Natural Resources Limited (CNQ)
Exchange: Toronto Stock Exchange
$ 44.75
Apr 18, 2014, 6:20 AM EDT
Change: 0.67 (1.52%)
Volume: 1,994,837

Day Low
44.03
Day High
45.04
Company Chart
Detailed Quote
Open: 44.08 EPS: 2.08
High: 45.04 Ex-Div Date: 03/13/2014
Low: 44.03 Dividend: 0.225 CAD
Prev. Close: 44.08 Yield: 2.011
Bid: 44.70 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 1,090,685,131
Ask: 44.80 P/E Ratio: 20.800
Ask Size: 700 P/B Ratio: 1.888
Market Cap: 48,808,159,612 Exchange: TSX
Beta: 1.671 VWAP: 44.6303753
News Headlines for Canadian Natural Resources Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 44.75 11,300 0.67 101 007
04/17/2014 4:00 PM EDT 44.75 3,300 0.67 080 007
04/17/2014 4:00 PM EDT 44.75 12,900 0.67 080 007
04/17/2014 4:00 PM EDT 44.75 600 0.67 001 007
04/17/2014 4:00 PM EDT 44.75 500 0.67 072 007
04/17/2014 4:00 PM EDT 44.75 3,900 0.67 072 007
04/17/2014 4:00 PM EDT 44.75 8,800 0.67 021 007
04/17/2014 4:00 PM EDT 44.75 700 0.67 021 001
04/17/2014 4:00 PM EDT 44.75 500 0.67 021 001
04/17/2014 4:00 PM EDT 44.75 600 0.67 021 001
04/17/2014 4:00 PM EDT 44.75 1,800 0.67 021 001
04/17/2014 4:00 PM EDT 44.75 1,600 0.67 021 001
04/17/2014 4:00 PM EDT 44.75 200 0.67 021 001
04/17/2014 4:00 PM EDT 44.75 300 0.67 021 001
04/17/2014 4:00 PM EDT 44.75 300 0.67 021 001
04/17/2014 4:00 PM EDT 44.75 4,600 0.67 021 079
04/17/2014 4:00 PM EDT 44.75 6,700 0.67 021 001
04/17/2014 4:00 PM EDT 44.75 5,000 0.67 021 053
04/17/2014 4:00 PM EDT 44.75 100 0.67 021 039
04/17/2014 4:00 PM EDT 44.75 100 0.67 021 039
04/17/2014 4:00 PM EDT 44.75 100 0.67 021 039
04/17/2014 4:00 PM EDT 44.75 100 0.67 021 039
04/17/2014 4:00 PM EDT 44.75 100 0.67 021 039
04/17/2014 4:00 PM EDT 44.75 200 0.67 021 039
04/17/2014 4:00 PM EDT 44.75 100 0.67 021 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.