TMX group TMXmoney

Canadian National Railway Company (CNR)
Exchange: Toronto Stock Exchange
$ 63.38
Apr 23, 2014, 11:02 PM EDT
Change: -0.19 (-0.30%)
Volume: 1,940,315

Day Low
63.38
Day High
65.29
48.485
65.29
Company Chart
Detailed Quote
Open: 64.73 EPS: 3.10
High: 65.29 Ex-Div Date: 06/05/2014
Low: 63.38 Dividend: 0.250 CAD
Prev. Close: 63.57 Yield: 1.578
Bid: 63.30 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 824,519,414
Ask: 63.40 P/E Ratio: 20.500
Ask Size: 500 P/B Ratio: 4.045
Market Cap: 52,258,040,459 Exchange: TSX
Beta: 0.394 VWAP: 64.1662642
News Headlines for Canadian National Railway Company
5:02 PM EDT
April 23, 2014
CN announces election of directors - Canada Newswire
5:02 PM EDT
April 23, 2014
CN announces election of directors - PR Newswire
4:02 PM EDT
April 22, 2014
CN declares second-quarter 2014 dividend - Canada Newswire
4:02 PM EDT
April 22, 2014
CN declares second-quarter 2014 dividend - PR Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:15 PM EDT 63.38 700 -0.19 053 053
04/23/2014 4:15 PM EDT 63.38 44 -0.19 053 053
04/23/2014 4:00 PM EDT 63.38 400 -0.19 072 001
04/23/2014 4:00 PM EDT 63.38 200 -0.19 072 123
04/23/2014 4:00 PM EDT 63.38 200 -0.19 053 123
04/23/2014 4:00 PM EDT 63.38 600 -0.19 072 072
04/23/2014 4:00 PM EDT 63.38 100 -0.19 072 072
04/23/2014 4:00 PM EDT 63.38 200 -0.19 053 072
04/23/2014 4:00 PM EDT 63.38 200 -0.19 053 072
04/23/2014 4:00 PM EDT 63.38 200 -0.19 053 072
04/23/2014 4:00 PM EDT 63.38 200 -0.19 053 072
04/23/2014 4:00 PM EDT 63.38 100 -0.19 001 072
04/23/2014 4:00 PM EDT 63.38 100 -0.19 053 072
04/23/2014 4:00 PM EDT 63.38 100 -0.19 053 007
04/23/2014 4:00 PM EDT 63.38 200 -0.19 053 007
04/23/2014 4:00 PM EDT 63.38 2,600 -0.19 072 072
04/23/2014 4:00 PM EDT 63.38 100 -0.19 102 007
04/23/2014 4:00 PM EDT 63.38 1,400 -0.19 053 007
04/23/2014 4:00 PM EDT 63.38 200 -0.19 053 007
04/23/2014 4:00 PM EDT 63.38 200 -0.19 053 007
04/23/2014 4:00 PM EDT 63.38 200 -0.19 053 007
04/23/2014 4:00 PM EDT 63.38 200 -0.19 001 007
04/23/2014 4:00 PM EDT 63.38 200 -0.19 053 007
04/23/2014 4:00 PM EDT 63.38 200 -0.19 053 007
04/23/2014 4:00 PM EDT 63.38 300 -0.19 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.