TMX group TMXmoney

Canadian National Railway Company (CNR)
Exchange: Toronto Stock Exchange
$ 62.45
Apr 18, 2014, 1:15 AM EDT
Change: 0.38 (0.61%)
Volume: 1,136,488

Day Low
61.80
Day High
62.65
Company Chart
Detailed Quote
Open: 62.07 EPS: 3.10
High: 62.65 Ex-Div Date: 03/06/2014
Low: 61.80 Dividend: 0.250 CAD
Prev. Close: 62.07 Yield: 1.601
Bid: 62.42 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 824,519,414
Ask: 62.50 P/E Ratio: 20.100
Ask Size: 1,100 P/B Ratio: 3.985
Market Cap: 51,491,237,404 Exchange: TSX
Beta: 0.394 VWAP: 62.4046616
News Headlines for Canadian National Railway Company
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 62.45 300 0.38 079 001
04/17/2014 4:00 PM EDT 62.45 600 0.38 079 007
04/17/2014 4:00 PM EDT 62.45 1,000 0.38 072 007
04/17/2014 4:00 PM EDT 62.45 100 0.38 001 007
04/17/2014 4:00 PM EDT 62.45 1,100 0.38 001 007
04/17/2014 4:00 PM EDT 62.45 1,200 0.38 080 007
04/17/2014 4:00 PM EDT 62.45 500 0.38 080 007
04/17/2014 4:00 PM EDT 62.45 6,600 0.38 021 007
04/17/2014 4:00 PM EDT 62.45 1,700 0.38 021 079
04/17/2014 4:00 PM EDT 62.45 1,600 0.38 021 001
04/17/2014 4:00 PM EDT 62.45 1,100 0.38 021 053
04/17/2014 4:00 PM EDT 62.45 1,000 0.38 021 079
04/17/2014 4:00 PM EDT 62.45 100 0.38 021 079
04/17/2014 4:00 PM EDT 62.45 100 0.38 021 079
04/17/2014 4:00 PM EDT 62.45 100 0.38 021 079
04/17/2014 4:00 PM EDT 62.45 100 0.38 021 079
04/17/2014 4:00 PM EDT 62.45 100 0.38 021 079
04/17/2014 4:00 PM EDT 62.45 800 0.38 021 039
04/17/2014 4:00 PM EDT 62.45 400 0.38 021 053
04/17/2014 4:00 PM EDT 62.45 3,000 0.38 021 053
04/17/2014 4:00 PM EDT 62.45 200 0.38 021 053
04/17/2014 4:00 PM EDT 62.45 600 0.38 021 053
04/17/2014 4:00 PM EDT 62.45 4,400 0.38 021 053
04/17/2014 4:00 PM EDT 62.45 3,900 0.38 021 001
04/17/2014 4:00 PM EDT 62.45 300 0.38 021 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.