TMX group TMXmoney

Cardiome Pharma Corp. (COM)
Exchange: Toronto Stock Exchange
$ 8.38
Apr 24, 2014, 9:19 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 1.14
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 8.38 Yield: N/A
Bid: 8.99 Div. Frequency: N/A
Bid Size: 1,500 Shares Out.: 16,458,277
Ask: 8.99 P/E Ratio: 20.800
Ask Size: 1,900 P/B Ratio: 5.018
Market Cap: 137,920,361 Exchange: TSX
Beta: 0.726 VWAP: N/A
News Headlines for Cardiome Pharma Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:53 PM EDT 8.38 100 0 001 079
04/23/2014 3:47 PM EDT 8.38 100 0 079 079
04/23/2014 3:14 PM EDT 8.29 100 -0.09 001 079
04/23/2014 3:13 PM EDT 8.32 100 -0.06 079 079
04/23/2014 2:04 PM EDT 8.24 100 -0.14 079 065
04/23/2014 1:47 PM EDT 8.23 100 -0.15 001 085
04/23/2014 1:43 PM EDT 8.25 100 -0.13 053 065
04/23/2014 1:26 PM EDT 8.27 42 -0.11 002 080
04/23/2014 1:25 PM EDT 8.27 200 -0.11 079 080
04/23/2014 1:25 PM EDT 8.27 300 -0.11 079 080
04/23/2014 1:25 PM EDT 8.27 200 -0.11 079 080
04/23/2014 1:21 PM EDT 8.27 100 -0.11 079 080
04/23/2014 1:21 PM EDT 8.27 100 -0.11 079 080
04/23/2014 1:11 PM EDT 8.26 100 -0.12 001 065
04/23/2014 1:07 PM EDT 8.26 80 -0.12 002 033
04/23/2014 1:04 PM EDT 8.27 100 -0.11 079 080
04/23/2014 1:04 PM EDT 8.27 100 -0.11 079 080
04/23/2014 1:04 PM EDT 8.27 100 -0.11 079 080
04/23/2014 12:55 PM EDT 8.20 100 -0.18 001 013
04/23/2014 12:55 PM EDT 8.20 100 -0.18 001 013
04/23/2014 12:55 PM EDT 8.20 100 -0.18 001 013
04/23/2014 12:55 PM EDT 8.20 100 -0.18 001 013
04/23/2014 12:55 PM EDT 8.20 100 -0.18 001 013
04/23/2014 12:55 PM EDT 8.20 100 -0.18 001 013
04/23/2014 12:55 PM EDT 8.20 100 -0.18 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.