TMX group TMXmoney

Cardiome Pharma Corp. (COM)
Exchange: Toronto Stock Exchange
$ 8.24
Apr 20, 2014, 10:55 PM EDT
Change: 0.41 (5.24%)
Volume: 17,345

Day Low
7.75
Day High
8.49
Company Chart
Detailed Quote
Open: 7.96 EPS: 1.14
High: 8.49 Ex-Div Date: N/A
Low: 7.75 Dividend: N/A
Prev. Close: 7.83 Yield: N/A
Bid: 8.14 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 16,458,277
Ask: 8.34 P/E Ratio: 20.400
Ask Size: 300 P/B Ratio: 4.934
Market Cap: 135,616,202 Exchange: TSX
Beta: 0.727 VWAP: 8.06393773
News Headlines for Cardiome Pharma Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:55 PM EDT 8.24 100 0.41 079 065
04/17/2014 3:55 PM EDT 8.29 100 0.46 001 079
04/17/2014 3:53 PM EDT 8.28 60 0.45 002 124
04/17/2014 3:52 PM EDT 8.34 100 0.51 015 009
04/17/2014 3:49 PM EDT 8.28 100 0.45 015 079
04/17/2014 3:49 PM EDT 8.28 100 0.45 001 079
04/17/2014 3:49 PM EDT 8.28 100 0.45 001 079
04/17/2014 3:49 PM EDT 8.26 100 0.43 079 079
04/17/2014 3:49 PM EDT 8.26 100 0.43 079 079
04/17/2014 3:49 PM EDT 8.25 600 0.42 010 101
04/17/2014 3:49 PM EDT 8.25 100 0.42 010 079
04/17/2014 3:35 PM EDT 8.28 100 0.45 015 065
04/17/2014 3:28 PM EDT 8.33 100 0.50 007 101
04/17/2014 3:28 PM EDT 8.33 100 0.50 079 101
04/17/2014 3:28 PM EDT 8.33 100 0.50 079 101
04/17/2014 3:28 PM EDT 8.33 100 0.50 079 101
04/17/2014 3:28 PM EDT 8.33 100 0.50 007 079
04/17/2014 2:54 PM EDT 8.46 100 0.63 001 001
04/17/2014 2:54 PM EDT 8.46 100 0.63 015 101
04/17/2014 2:54 PM EDT 8.46 100 0.63 001 101
04/17/2014 2:54 PM EDT 8.49 200 0.66 001 079
04/17/2014 2:54 PM EDT 8.37 100 0.54 079 080
04/17/2014 2:54 PM EDT 8.25 400 0.42 010 007
04/17/2014 2:54 PM EDT 8.25 2,000 0.42 010 001
04/17/2014 2:51 PM EDT 8.20 300 0.37 101 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.