TMX group TMXmoney

Canadian Oil Sands Limited (COS)
Exchange: Toronto Stock Exchange
$ 24.30
Apr 23, 2014, 9:47 PM EDT
Change: 0.12 (0.50%)
Volume: 1,257,441

Day Low
24.06
Day High
24.45
Company Chart
Detailed Quote
Open: 24.18 EPS: 1.75
High: 24.45 Ex-Div Date: 02/19/2014
Low: 24.06 Dividend: 0.350 CAD
Prev. Close: 24.18 Yield: 5.761
Bid: 24.28 Div. Frequency: Quarterly
Bid Size: 15,200 Shares Out.: 484,582,279
Ask: 24.33 P/E Ratio: 14.000
Ask Size: 7,400 P/B Ratio: 2.487
Market Cap: 11,775,349,380 Exchange: TSX
Beta: 1.259 VWAP: 24.3340189
News Headlines for Canadian Oil Sands Limited
12:40 PM EDT
April 17, 2014
Canadian Oil Sands to Hold Annual General Meeting - Marketwired
2:46 PM EST
March 07, 2014
Syncrude Appoints Chief Executive Officer - Marketwired
1:51 PM EST
February 21, 2014
Canadian Oil Sands Files Certain Annual Disclosure Documents - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:16 PM EDT 24.30 1,800 0.12 001 001
04/23/2014 4:00 PM EDT 24.30 14,200 0.12 007 002
04/23/2014 4:00 PM EDT 24.30 6,100 0.12 007 101
04/23/2014 4:00 PM EDT 24.30 2,400 0.12 007 079
04/23/2014 4:00 PM EDT 24.30 1,000 0.12 036 079
04/23/2014 4:00 PM EDT 24.30 300 0.12 036 079
04/23/2014 4:00 PM EDT 24.30 100 0.12 036 015
04/23/2014 4:00 PM EDT 24.30 100 0.12 036 015
04/23/2014 4:00 PM EDT 24.30 200 0.12 036 002
04/23/2014 4:00 PM EDT 24.30 100 0.12 007 007
04/23/2014 4:00 PM EDT 24.30 1,300 0.12 036 072
04/23/2014 4:00 PM EDT 24.30 200 0.12 001 072
04/23/2014 4:00 PM EDT 24.30 200 0.12 001 072
04/23/2014 4:00 PM EDT 24.30 700 0.12 001 072
04/23/2014 4:00 PM EDT 24.30 500 0.12 001 014
04/23/2014 4:00 PM EDT 24.30 4,700 0.12 079 014
04/23/2014 4:00 PM EDT 24.30 600 0.12 001 014
04/23/2014 4:00 PM EDT 24.30 600 0.12 001 014
04/23/2014 4:00 PM EDT 24.30 100 0.12 001 014
04/23/2014 4:00 PM EDT 24.30 600 0.12 001 014
04/23/2014 4:00 PM EDT 24.30 2,500 0.12 001 014
04/23/2014 4:00 PM EDT 24.30 2,000 0.12 001 014
04/23/2014 4:00 PM EDT 24.30 5,600 0.12 053 014
04/23/2014 4:00 PM EDT 24.30 100 0.12 039 014
04/23/2014 4:00 PM EDT 24.30 100 0.12 039 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.