TMX group TMXmoney

Canadian Oil Sands Limited (COS)
Exchange: Toronto Stock Exchange
$ 22.73
Apr 16, 2014, 3:08 AM EDT
Change: 0.04 (0.18%)
Volume: 872,333

Day Low
22.60
Day High
22.96
Company Chart
Detailed Quote
Open: 22.65 EPS: 1.75
High: 22.96 Ex-Div Date: 02/19/2014
Low: 22.60 Dividend: 0.350 CAD
Prev. Close: 22.69 Yield: 6.159
Bid: 22.73 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 484,582,279
Ask: 22.79 P/E Ratio: 13.100
Ask Size: 1,000 P/B Ratio: 2.327
Market Cap: 11,014,555,202 Exchange: TSX
Beta: 1.258 VWAP: 22.7605593
News Headlines for Canadian Oil Sands Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 4:58 PM EDT 22.73 500 0.04 007 019
04/15/2014 4:00 PM EDT 22.73 500 0.04 053 072
04/15/2014 4:00 PM EDT 22.73 500 0.04 053 079
04/15/2014 4:00 PM EDT 22.73 900 0.04 002 079
04/15/2014 4:00 PM EDT 22.73 100 0.04 002 039
04/15/2014 4:00 PM EDT 22.73 500 0.04 014 039
04/15/2014 4:00 PM EDT 22.73 600 0.04 080 039
04/15/2014 4:00 PM EDT 22.73 100 0.04 080 039
04/15/2014 4:00 PM EDT 22.73 100 0.04 009 039
04/15/2014 4:00 PM EDT 22.73 600 0.04 009 072
04/15/2014 4:00 PM EDT 22.73 2,000 0.04 009 009
04/15/2014 4:00 PM EDT 22.73 1,100 0.04 053 053
04/15/2014 4:00 PM EDT 22.73 700 0.04 009 079
04/15/2014 4:00 PM EDT 22.73 100 0.04 009 015
04/15/2014 4:00 PM EDT 22.73 10,800 0.04 009 101
04/15/2014 4:00 PM EDT 22.73 600 0.04 014 101
04/15/2014 4:00 PM EDT 22.73 68,500 0.04 099 101
04/15/2014 4:00 PM EDT 22.73 22,700 0.04 099 085
04/15/2014 4:00 PM EDT 22.73 100 0.04 053 085
04/15/2014 4:00 PM EDT 22.73 2,200 0.04 123 085
04/15/2014 4:00 PM EDT 22.73 2,900 0.04 123 007
04/15/2014 4:00 PM EDT 22.73 2,300 0.04 014 007
04/15/2014 4:00 PM EDT 22.73 10,300 0.04 065 007
04/15/2014 4:00 PM EDT 22.73 100 0.04 065 001
04/15/2014 4:00 PM EDT 22.73 100 0.04 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.