TMX group TMXmoney

Canadian Pacific Railway Limited (CP)
Exchange: Toronto Stock Exchange
$ 162.21
Apr 17, 2014, 12:04 AM EDT
Change: 2.74 (1.72%)
Volume: 220,572

Day Low
159.61
Day High
162.44
120.13
176.72
Company Chart
Detailed Quote
Open: 160.00 EPS: 5.00
High: 162.44 Ex-Div Date: 03/26/2014
Low: 159.61 Dividend: 0.350 CAD
Prev. Close: 159.47 Yield: 0.863
Bid: 161.55 Div. Frequency: Quarterly
Bid Size: 2,500 Shares Out.: 175,679,130
Ask: 162.35 P/E Ratio: 31.700
Ask Size: 100 P/B Ratio: 4.015
Market Cap: 28,496,911,677 Exchange: TSX
Beta: 0.934 VWAP: 161.4569347
News Headlines for Canadian Pacific Railway Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 162.21 300 2.74 101 053
04/16/2014 4:00 PM EDT 162.21 500 2.74 101 053
04/16/2014 4:00 PM EDT 162.21 700 2.74 101 013
04/16/2014 4:00 PM EDT 162.21 100 2.74 072 072
04/16/2014 4:00 PM EDT 162.21 100 2.74 072 072
04/16/2014 4:00 PM EDT 162.21 100 2.74 001 013
04/16/2014 4:00 PM EDT 162.21 300 2.74 053 053
04/16/2014 4:00 PM EDT 162.21 600 2.74 080 013
04/16/2014 4:00 PM EDT 162.21 200 2.74 065 013
04/16/2014 4:00 PM EDT 162.21 200 2.74 101 013
04/16/2014 4:00 PM EDT 162.21 100 2.74 039 013
04/16/2014 4:00 PM EDT 162.21 800 2.74 039 013
04/16/2014 4:00 PM EDT 162.21 100 2.74 123 013
04/16/2014 4:00 PM EDT 162.21 300 2.74 053 053
04/16/2014 4:00 PM EDT 162.21 100 2.74 053 053
04/16/2014 3:59 PM EDT 162.27 100 2.80 079 001
04/16/2014 3:59 PM EDT 162.26 100 2.79 079 001
04/16/2014 3:59 PM EDT 162.22 100 2.75 039 053
04/16/2014 3:59 PM EDT 162.21 83 2.74 036 023
04/16/2014 3:59 PM EDT 162.30 42 2.83 123 036
04/16/2014 3:59 PM EDT 162.24 100 2.77 101 053
04/16/2014 3:59 PM EDT 162.23 100 2.76 079 079
04/16/2014 3:59 PM EDT 162.20 400 2.73 013 001
04/16/2014 3:59 PM EDT 162.20 300 2.73 079 001
04/16/2014 3:59 PM EDT 162.20 100 2.73 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.