TMX group TMXmoney

Canadian Pacific Railway Limited (CP)
Exchange: Toronto Stock Exchange
$ 163.21
Apr 19, 2014, 12:35 AM EDT
Change: 1.00 (0.62%)
Volume: 186,676

Day Low
162.24
Day High
164.54
120.13
176.72
Company Chart
Detailed Quote
Open: 162.38 EPS: 5.00
High: 164.54 Ex-Div Date: 03/26/2014
Low: 162.24 Dividend: 0.350 CAD
Prev. Close: 162.21 Yield: 0.858
Bid: 163.15 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 175,679,130
Ask: 163.37 P/E Ratio: 32.600
Ask Size: 100 P/B Ratio: 4.040
Market Cap: 28,672,590,807 Exchange: TSX
Beta: 0.932 VWAP: 163.5713536
News Headlines for Canadian Pacific Railway Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 163.21 200 1.00 101 039
04/17/2014 4:00 PM EDT 163.21 200 1.00 101 053
04/17/2014 4:00 PM EDT 163.21 300 1.00 101 053
04/17/2014 4:00 PM EDT 163.21 200 1.00 101 002
04/17/2014 4:00 PM EDT 163.21 300 1.00 101 072
04/17/2014 4:00 PM EDT 163.21 300 1.00 101 101
04/17/2014 4:00 PM EDT 163.21 100 1.00 072 072
04/17/2014 4:00 PM EDT 163.21 100 1.00 053 053
04/17/2014 4:00 PM EDT 163.21 200 1.00 080 053
04/17/2014 4:00 PM EDT 163.21 400 1.00 080 053
04/17/2014 4:00 PM EDT 163.21 300 1.00 101 101
04/17/2014 3:59 PM EDT 163.20 100 0.99 001 101
04/17/2014 3:59 PM EDT 163.17 34 0.96 036 053
04/17/2014 3:59 PM EDT 163.17 100 0.96 079 039
04/17/2014 3:59 PM EDT 163.17 20 0.96 036 007
04/17/2014 3:59 PM EDT 163.17 100 0.96 039 039
04/17/2014 3:59 PM EDT 163.18 200 0.97 079 013
04/17/2014 3:59 PM EDT 163.18 100 0.97 053 013
04/17/2014 3:59 PM EDT 163.20 100 0.99 072 007
04/17/2014 3:59 PM EDT 163.19 100 0.98 079 099
04/17/2014 3:59 PM EDT 163.19 47 0.98 036 072
04/17/2014 3:59 PM EDT 163.22 100 1.01 013 072
04/17/2014 3:59 PM EDT 163.22 900 1.01 013 007
04/17/2014 3:59 PM EDT 163.22 100 1.01 013 079
04/17/2014 3:59 PM EDT 163.19 100 0.98 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.