TMX group TMXmoney

Crescent Point Energy Corp. (CPG)
Exchange: Toronto Stock Exchange
$ 44.50
Apr 19, 2014, 8:17 AM EDT
Change: 0.55 (1.25%)
Volume: 1,280,391

Day Low
43.86
Day High
44.67
Company Chart
Detailed Quote
Open: 43.87 EPS: 0.38
High: 44.67 Ex-Div Date: 04/28/2014
Low: 43.86 Dividend: 0.230 CAD
Prev. Close: 43.95 Yield: 6.202
Bid: 44.45 Div. Frequency: Monthly
Bid Size: 1,300 Shares Out.: 397,316,609
Ask: 44.50 P/E Ratio: 115.500
Ask Size: 100 P/B Ratio: 2.068
Market Cap: 17,680,589,101 Exchange: TSX
Beta: 1.040 VWAP: 44.3276757
News Headlines for Crescent Point Energy Corp.
10:26 AM EDT
April 15, 2014
Crescent Point Energy Confirms April 2014 Dividend - Marketwired
11:13 AM EDT
March 17, 2014
Crescent Point Energy Confirms March 2014 Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 44.50 1,200 0.55 080 072
04/17/2014 4:00 PM EDT 44.50 700 0.55 039 072
04/17/2014 4:00 PM EDT 44.50 200 0.55 001 072
04/17/2014 4:00 PM EDT 44.50 300 0.55 001 085
04/17/2014 4:00 PM EDT 44.50 300 0.55 001 007
04/17/2014 4:00 PM EDT 44.50 1,000 0.55 001 072
04/17/2014 4:00 PM EDT 44.50 1,200 0.55 001 007
04/17/2014 4:00 PM EDT 44.50 4,600 0.55 080 007
04/17/2014 4:00 PM EDT 44.50 1,400 0.55 080 079
04/17/2014 4:00 PM EDT 44.50 1,400 0.55 080 001
04/17/2014 4:00 PM EDT 44.50 1,000 0.55 080 053
04/17/2014 4:00 PM EDT 44.50 100 0.55 080 079
04/17/2014 4:00 PM EDT 44.50 100 0.55 080 079
04/17/2014 4:00 PM EDT 44.50 100 0.55 080 079
04/17/2014 4:00 PM EDT 44.50 100 0.55 080 079
04/17/2014 4:00 PM EDT 44.50 100 0.55 080 079
04/17/2014 4:00 PM EDT 44.50 100 0.55 080 002
04/17/2014 4:00 PM EDT 44.50 1,000 0.55 080 053
04/17/2014 4:00 PM EDT 44.50 1,400 0.55 080 002
04/17/2014 4:00 PM EDT 44.50 100 0.55 001 002
04/17/2014 4:00 PM EDT 44.50 300 0.55 072 002
04/17/2014 4:00 PM EDT 44.50 1,300 0.55 072 001
04/17/2014 4:00 PM EDT 44.50 300 0.55 072 101
04/17/2014 4:00 PM EDT 44.50 100 0.55 072 101
04/17/2014 4:00 PM EDT 44.50 300 0.55 013 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.