TMX group TMXmoney

Crescent Point Energy Corp. (CPG)
Exchange: Toronto Stock Exchange
$ 43.13
Apr 16, 2014, 9:20 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.38
High: N/A Ex-Div Date: 04/28/2014
Low: N/A Dividend: 0.230 CAD
Prev. Close: 43.13 Yield: 6.399
Bid: 43.40 Div. Frequency: Monthly
Bid Size: 8,800 Shares Out.: 397,316,609
Ask: 43.40 P/E Ratio: 112.000
Ask Size: 9,900 P/B Ratio: 2.004
Market Cap: 17,136,265,346 Exchange: TSX
Beta: 1.026 VWAP: N/A
News Headlines for Crescent Point Energy Corp.
10:26 AM EDT
April 15, 2014
Crescent Point Energy Confirms April 2014 Dividend - Marketwired
11:13 AM EDT
March 17, 2014
Crescent Point Energy Confirms March 2014 Dividend - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 4:00 PM EDT 43.13 1,600 0 101 039
04/15/2014 4:00 PM EDT 43.13 300 0 072 039
04/15/2014 4:00 PM EDT 43.13 100 0 072 002
04/15/2014 4:00 PM EDT 43.13 5,300 0 027 002
04/15/2014 4:00 PM EDT 43.13 7,000 0 101 101
04/15/2014 4:00 PM EDT 43.13 3,800 0 072 101
04/15/2014 4:00 PM EDT 43.13 4,400 0 007 101
04/15/2014 4:00 PM EDT 43.13 2,200 0 039 039
04/15/2014 4:00 PM EDT 43.13 3,600 0 079 101
04/15/2014 4:00 PM EDT 43.13 6,000 0 009 101
04/15/2014 4:00 PM EDT 43.13 5,700 0 053 101
04/15/2014 4:00 PM EDT 43.13 1,300 0 053 053
04/15/2014 4:00 PM EDT 43.13 300 0 079 101
04/15/2014 4:00 PM EDT 43.13 100 0 079 101
04/15/2014 4:00 PM EDT 43.13 100 0 079 101
04/15/2014 4:00 PM EDT 43.13 200 0 079 101
04/15/2014 4:00 PM EDT 43.13 100 0 079 101
04/15/2014 4:00 PM EDT 43.13 200 0 079 101
04/15/2014 4:00 PM EDT 43.13 200 0 079 101
04/15/2014 4:00 PM EDT 43.13 100 0 079 101
04/15/2014 4:00 PM EDT 43.13 800 0 079 101
04/15/2014 4:00 PM EDT 43.13 100 0 079 101
04/15/2014 4:00 PM EDT 43.13 200 0 079 101
04/15/2014 4:00 PM EDT 43.13 100 0 079 101
04/15/2014 4:00 PM EDT 43.13 100 0 079 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.