TMX group TMXmoney

Crescent Point Energy Corp. (CPG)
Exchange: Toronto Stock Exchange
$ 44.42
Apr 23, 2014, 9:48 PM EDT
Change: -0.08 (-0.18%)
Volume: 493,867

Day Low
44.40
Day High
44.65
Company Chart
Detailed Quote
Open: 44.61 EPS: 0.38
High: 44.65 Ex-Div Date: 04/28/2014
Low: 44.40 Dividend: 0.230 CAD
Prev. Close: 44.50 Yield: 6.213
Bid: 44.40 Div. Frequency: Monthly
Bid Size: 22,800 Shares Out.: 397,316,609
Ask: 44.40 P/E Ratio: 115.500
Ask Size: 12,100 P/B Ratio: 2.064
Market Cap: 17,648,803,772 Exchange: TSX
Beta: 1.043 VWAP: 44.5170299
News Headlines for Crescent Point Energy Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:01 PM EDT 44.43 50 -0.07 003 007
04/23/2014 3:01 PM EDT 44.42 100 -0.08 079 079
04/23/2014 3:01 PM EDT 44.42 100 -0.08 079 079
04/23/2014 3:01 PM EDT 44.42 100 -0.08 079 079
04/23/2014 3:01 PM EDT 44.42 100 -0.08 079 079
04/23/2014 3:01 PM EDT 44.42 100 -0.08 079 079
04/23/2014 3:01 PM EDT 44.42 100 -0.08 079 079
04/23/2014 3:01 PM EDT 44.42 100 -0.08 079 079
04/23/2014 3:01 PM EDT 44.42 200 -0.08 079 079
04/23/2014 3:01 PM EDT 44.42 100 -0.08 079 079
04/23/2014 3:01 PM EDT 44.42 100 -0.08 079 079
04/23/2014 3:01 PM EDT 44.42 100 -0.08 007 065
04/23/2014 3:01 PM EDT 44.42 200 -0.08 101 014
04/23/2014 3:00 PM EDT 44.42 23 -0.08 002 003
04/23/2014 3:00 PM EDT 44.41 100 -0.09 079 079
04/23/2014 3:00 PM EDT 44.41 100 -0.09 079 079
04/23/2014 3:00 PM EDT 44.41 100 -0.09 079 079
04/23/2014 3:00 PM EDT 44.42 100 -0.08 039 039
04/23/2014 2:59 PM EDT 44.42 100 -0.08 039 039
04/23/2014 2:59 PM EDT 44.42 100 -0.08 079 079
04/23/2014 2:59 PM EDT 44.42 100 -0.08 079 079
04/23/2014 2:59 PM EDT 44.42 100 -0.08 079 001
04/23/2014 2:59 PM EDT 44.42 100 -0.08 079 001
04/23/2014 2:59 PM EDT 44.42 300 -0.08 039 001
04/23/2014 2:59 PM EDT 44.42 100 -0.08 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.