TMX group TMXmoney

Coalspur Mines Limited (CPT)
Exchange: Toronto Stock Exchange
$ 0.185
Apr 20, 2014, 4:00 AM EDT
Change: -0.01 (-5.13%)
Volume: 475,651

Day Low
0.185
Day High
0.20
Company Chart
Detailed Quote
Open: 0.20 EPS: -0.02
High: 0.20 Ex-Div Date: N/A
Low: 0.185 Dividend: N/A
Prev. Close: 0.195 Yield: N/A
Bid: 0.185 Div. Frequency: N/A
Bid Size: 38,000 Shares Out.: 641,394,435
Ask: 0.19 P/E Ratio: N/A
Ask Size: 248,000 P/B Ratio: 0.661
Market Cap: 118,657,970 Exchange: TSX
Beta: 1.921 VWAP: 0.191459705
News Headlines for Coalspur Mines Limited
8:30 PM EDT
April 13, 2014
Coalspur Appoints Sedgman as EPC Contractor - GlobeNewswire
8:27 PM EDT
April 13, 2014
Coalspur Appoints Sedgman as EPC Contractor - Newsfile
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:57 PM EDT 0.185 3,000 -0.01 002 001
04/17/2014 3:57 PM EDT 0.185 4,000 -0.01 002 001
04/17/2014 3:44 PM EDT 0.19 10,000 -0.01 090 079
04/17/2014 3:42 PM EDT 0.19 72 -0.01 002 036
04/17/2014 3:42 PM EDT 0.19 265 -0.01 009 036
04/17/2014 3:42 PM EDT 0.19 79 -0.01 002 036
04/17/2014 3:42 PM EDT 0.19 100 -0.01 058 036
04/17/2014 3:42 PM EDT 0.19 2,000 -0.01 039 079
04/17/2014 3:42 PM EDT 0.19 2,000 -0.01 007 079
04/17/2014 3:42 PM EDT 0.19 10,000 -0.01 085 079
04/17/2014 3:42 PM EDT 0.19 148,500 -0.01 002 079
04/17/2014 3:42 PM EDT 0.19 6,000 -0.01 009 079
04/17/2014 3:42 PM EDT 0.19 4,000 -0.01 085 079
04/17/2014 3:42 PM EDT 0.19 5,000 -0.01 009 079
04/17/2014 3:42 PM EDT 0.19 2,000 -0.01 001 079
04/17/2014 3:42 PM EDT 0.19 2,500 -0.01 002 079
04/17/2014 3:42 PM EDT 0.19 6,000 -0.01 058 079
04/17/2014 2:47 PM EDT 0.19 40,000 -0.01 058 062
04/17/2014 2:40 PM EDT 0.19 15,000 -0.01 058 062
04/17/2014 2:40 PM EDT 0.195 6,500 0 007 079
04/17/2014 2:27 PM EDT 0.19 10,000 -0.01 058 062
04/17/2014 2:27 PM EDT 0.19 4,000 -0.01 058 062
04/17/2014 2:26 PM EDT 0.19 10,000 -0.01 058 062
04/17/2014 2:13 PM EDT 0.195 85 0 002 036
04/17/2014 1:47 PM EDT 0.19 1,000 -0.01 058 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.