TMX group TMXmoney

Capital Power Corporation (CPX)
Exchange: Toronto Stock Exchange
$ 25.70
Apr 21, 2014, 6:18 AM EDT
Change: 0.00 (0.00%)
Volume: 169,806

Day Low
25.65
Day High
25.93
Company Chart
Detailed Quote
Open: 25.83 EPS: 2.13
High: 25.93 Ex-Div Date: 03/27/2014
Low: 25.65 Dividend: 0.315 CAD
Prev. Close: 25.70 Yield: 4.903
Bid: 25.68 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 81,293,407
Ask: 25.79 P/E Ratio: 11.900
Ask Size: 2,000 P/B Ratio: 1.060
Market Cap: 2,089,240,560 Exchange: TSX
Beta: 0.173 VWAP: 25.8029869
News Headlines for Capital Power Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 25.70 1,500 0 039 008
04/17/2014 4:00 PM EDT 25.70 200 0 053 008
04/17/2014 4:00 PM EDT 25.70 200 0 053 008
04/17/2014 4:00 PM EDT 25.70 100 0 079 008
04/17/2014 4:00 PM EDT 25.70 500 0 072 008
04/17/2014 4:00 PM EDT 25.70 100 0 019 008
04/17/2014 4:00 PM EDT 25.70 400 0 001 008
04/17/2014 4:00 PM EDT 25.70 1,200 0 039 008
04/17/2014 4:00 PM EDT 25.70 1,600 0 039 080
04/17/2014 4:00 PM EDT 25.70 2,400 0 039 080
04/17/2014 4:00 PM EDT 25.70 100 0 053 080
04/17/2014 4:00 PM EDT 25.70 100 0 079 080
04/17/2014 4:00 PM EDT 25.70 300 0 001 080
04/17/2014 4:00 PM EDT 25.70 100 0 001 085
04/17/2014 4:00 PM EDT 25.70 700 0 039 085
04/17/2014 4:00 PM EDT 25.70 100 0 053 085
04/17/2014 4:00 PM EDT 25.70 100 0 079 085
04/17/2014 4:00 PM EDT 25.70 300 0 002 085
04/17/2014 4:00 PM EDT 25.70 1,700 0 002 002
04/17/2014 4:00 PM EDT 25.70 500 0 072 085
04/17/2014 4:00 PM EDT 25.70 500 0 001 085
04/17/2014 4:00 PM EDT 25.70 500 0 001 085
04/17/2014 4:00 PM EDT 25.70 2,300 0 072 085
04/17/2014 4:00 PM EDT 25.70 600 0 001 085
04/17/2014 4:00 PM EDT 25.70 500 0 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.