TMX group TMXmoney

Capital Power Corporation (CPX)
Exchange: Toronto Stock Exchange
$ 25.08
Apr 23, 2014, 10:08 AM EDT
Change: -0.06 (-0.24%)
Volume: 16,315

Day Low
25.03
Day High
25.14
Company Chart
Detailed Quote
Open: 25.12 EPS: 2.13
High: 25.14 Ex-Div Date: 03/27/2014
Low: 25.03 Dividend: 0.315 CAD
Prev. Close: 25.14 Yield: 5.012
Bid: 25.07 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 81,293,407
Ask: 25.08 P/E Ratio: 11.700
Ask Size: 400 P/B Ratio: 1.035
Market Cap: 2,038,838,648 Exchange: TSX
Beta: 0.169 VWAP: 25.0928593
News Headlines for Capital Power Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 10:08 AM EDT 25.08 100 -0.06 072 079
04/23/2014 10:08 AM EDT 25.08 100 -0.06 053 079
04/23/2014 10:08 AM EDT 25.08 100 -0.06 072 072
04/23/2014 10:08 AM EDT 25.09 100 -0.05 053 013
04/23/2014 10:08 AM EDT 25.09 100 -0.05 072 013
04/23/2014 10:08 AM EDT 25.09 200 -0.05 053 013
04/23/2014 10:08 AM EDT 25.09 100 -0.05 072 072
04/23/2014 10:07 AM EDT 25.10 100 -0.04 079 079
04/23/2014 10:07 AM EDT 25.10 100 -0.04 053 007
04/23/2014 10:06 AM EDT 25.09 100 -0.05 072 009
04/23/2014 10:06 AM EDT 25.09 100 -0.05 072 009
04/23/2014 10:06 AM EDT 25.09 100 -0.05 079 009
04/23/2014 10:06 AM EDT 25.09 100 -0.05 079 072
04/23/2014 10:06 AM EDT 25.09 100 -0.05 079 072
04/23/2014 10:06 AM EDT 25.09 100 -0.05 007 079
04/23/2014 10:06 AM EDT 25.09 100 -0.05 007 079
04/23/2014 10:05 AM EDT 25.08 100 -0.06 009 009
04/23/2014 10:04 AM EDT 25.08 50 -0.06 036 002
04/23/2014 10:03 AM EDT 25.09 100 -0.05 080 079
04/23/2014 10:03 AM EDT 25.08 100 -0.06 053 009
04/23/2014 10:01 AM EDT 25.09 100 -0.05 072 001
04/23/2014 10:01 AM EDT 25.09 100 -0.05 079 079
04/23/2014 10:01 AM EDT 25.09 100 -0.05 085 009
04/23/2014 10:00 AM EDT 25.09 100 -0.05 053 079
04/23/2014 10:00 AM EDT 25.09 100 -0.05 053 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.