TMX group TMXmoney

Canadian Quantum Energy Corporation (CQM)
Exchange: TSX Venture Exchange
$ 0.11
Apr 23, 2014, 10:08 AM EDT
Change: 0.00 (0.00%)
Volume: 2,000

Day Low
0.11
Day High
0.11
Company Chart
Detailed Quote
Open: 0.11 Ex-Div Date: N/A
High: 0.11 Dividend: N/A
Low: 0.11 Yield: N/A
Prev. Close: 0.11 Div. Frequency: N/A
Bid: 0.09 Total Shares: 32,408,665
Bid Size: 22,500 Escrow Shares: 0
Ask: 0.11 Net Shares: 32,408,665
Ask Size: 18,500 P/E Ratio: N/A
Market Cap: 3,564,953 P/B Ratio: -2.75
EPS: -0.01 Exchange: TSXV
Beta: 1.156613 VWAP: 0.11
News Headlines for Canadian Quantum Energy Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 9:30 AM EDT 0.11 1,500 0 085 002
04/23/2014 9:30 AM EDT 0.11 500 0 085 089
04/14/2014 12:06 PM EDT 0.11 4,000 0 088 001
04/10/2014 12:13 PM EDT 0.10 500 -0.01 088 002
04/10/2014 10:29 AM EDT 0.10 14,500 -0.01 088 002
04/10/2014 10:29 AM EDT 0.10 2,000 -0.01 079 002
04/10/2014 10:29 AM EDT 0.10 2,500 -0.01 002 002
04/08/2014 2:53 PM EDT 0.10 6,000 -0.01 079 007
04/08/2014 2:53 PM EDT 0.10 2,000 -0.01 007 007
04/07/2014 2:04 PM EDT 0.10 100 -0.01 089 002
04/07/2014 2:04 PM EDT 0.10 2,500 -0.01 002 002
04/07/2014 2:00 PM EDT 0.10 100 -0.01 089 002
04/07/2014 2:00 PM EDT 0.10 1,000 -0.01 002 002
04/07/2014 1:54 PM EDT 0.10 150 -0.01 089 002
04/07/2014 1:54 PM EDT 0.10 4,000 -0.01 002 002
04/07/2014 9:30 AM EDT 0.10 2,000 -0.01 079 007
04/03/2014 12:54 PM EDT 0.10 8 -0.01 089 033
04/02/2014 2:36 PM EDT 0.125 2,000 0.02 002 001
04/02/2014 11:32 AM EDT 0.105 10,000 -0.01 001 085
03/27/2014 3:56 PM EDT 0.14 1,000 0.03 085 002
03/27/2014 11:55 AM EDT 0.08 3,000 -0.03 033 009
03/26/2014 3:19 PM EDT 0.085 100 -0.03 089 019
03/26/2014 3:19 PM EDT 0.085 4,000 -0.03 002 019
03/26/2014 3:19 PM EDT 0.11 500 0 079 019
03/24/2014 3:51 PM EDT 0.11 9,500 0 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.