TMX group TMXmoney

Crew Energy Inc. (CR)
Exchange: Toronto Stock Exchange
$ 12.51
Apr 23, 2014, 11:00 PM EDT
Change: 0.57 (4.77%)
Volume: 2,238,855

Day Low
11.93
Day High
12.66
Company Chart
Detailed Quote
Open: 11.99 EPS: -0.65
High: 12.66 Ex-Div Date: N/A
Low: 11.93 Dividend: N/A
Prev. Close: 11.94 Yield: N/A
Bid: 12.49 Div. Frequency: N/A
Bid Size: 3,300 Shares Out.: 121,635,094
Ask: 12.53 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 1.367
Market Cap: 1,521,655,026 Exchange: TSX
Beta: 2.228 VWAP: 12.41213924
News Headlines for Crew Energy Inc.
8:50 AM EDT
April 10, 2014
IIROC Trade Resumption - CR - Canada Newswire
8:24 AM EDT
April 10, 2014
IIROC Trade Resumption - Crew Energy Inc. - Newsfile
5:09 PM EDT
April 09, 2014
IIROC Trading Halt - CR - Canada Newswire
4:14 PM EDT
April 09, 2014
IIROC Trade Halt - Crew Energy Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 12.51 100 0.57 080 053
04/23/2014 4:00 PM EDT 12.51 200 0.57 001 053
04/23/2014 4:00 PM EDT 12.51 100 0.57 072 053
04/23/2014 4:00 PM EDT 12.51 100 0.57 072 039
04/23/2014 4:00 PM EDT 12.51 100 0.57 072 015
04/23/2014 4:00 PM EDT 12.51 300 0.57 072 079
04/23/2014 4:00 PM EDT 12.51 1,200 0.57 072 053
04/23/2014 4:00 PM EDT 12.51 100 0.57 053 053
04/23/2014 3:59 PM EDT 12.50 100 0.56 079 001
04/23/2014 3:59 PM EDT 12.50 400 0.56 009 003
04/23/2014 3:59 PM EDT 12.50 100 0.56 009 015
04/23/2014 3:59 PM EDT 12.50 200 0.56 009 053
04/23/2014 3:59 PM EDT 12.50 100 0.56 009 015
04/23/2014 3:59 PM EDT 12.50 100 0.56 009 015
04/23/2014 3:59 PM EDT 12.49 100 0.55 079 053
04/23/2014 3:59 PM EDT 12.50 200 0.56 001 079
04/23/2014 3:59 PM EDT 12.49 28 0.55 003 002
04/23/2014 3:59 PM EDT 12.50 200 0.56 079 001
04/23/2014 3:59 PM EDT 12.50 200 0.56 053 001
04/23/2014 3:59 PM EDT 12.50 100 0.56 079 001
04/23/2014 3:59 PM EDT 12.50 200 0.56 079 001
04/23/2014 3:59 PM EDT 12.50 100 0.56 039 001
04/23/2014 3:59 PM EDT 12.50 100 0.56 039 001
04/23/2014 3:59 PM EDT 12.50 400 0.56 079 001
04/23/2014 3:59 PM EDT 12.50 100 0.56 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.