TMX group TMXmoney

Crew Energy Inc. (CR)
Exchange: Toronto Stock Exchange
$ 11.65
Apr 21, 2014, 6:18 AM EDT
Change: 0.18 (1.57%)
Volume: 622,388

Day Low
11.37
Day High
11.74
Company Chart
Detailed Quote
Open: 11.47 EPS: -0.65
High: 11.74 Ex-Div Date: N/A
Low: 11.37 Dividend: N/A
Prev. Close: 11.47 Yield: N/A
Bid: 11.62 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 121,635,094
Ask: 11.65 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 1.273
Market Cap: 1,417,048,845 Exchange: TSX
Beta: 2.209 VWAP: 11.62096956
News Headlines for Crew Energy Inc.
8:50 AM EDT
April 10, 2014
IIROC Trade Resumption - CR - Canada Newswire
8:24 AM EDT
April 10, 2014
IIROC Trade Resumption - Crew Energy Inc. - Newsfile
5:09 PM EDT
April 09, 2014
IIROC Trading Halt - CR - Canada Newswire
4:14 PM EDT
April 09, 2014
IIROC Trade Halt - Crew Energy Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 11.65 800 0.18 072 039
04/17/2014 4:00 PM EDT 11.65 100 0.18 072 053
04/17/2014 4:00 PM EDT 11.65 400 0.18 072 080
04/17/2014 4:00 PM EDT 11.65 100 0.18 072 080
04/17/2014 4:00 PM EDT 11.65 200 0.18 080 080
04/17/2014 4:00 PM EDT 11.65 100 0.18 072 072
04/17/2014 4:00 PM EDT 11.65 100 0.18 072 053
04/17/2014 4:00 PM EDT 11.65 100 0.18 072 079
04/17/2014 4:00 PM EDT 11.65 100 0.18 053 053
04/17/2014 3:59 PM EDT 11.65 100 0.18 039 039
04/17/2014 3:59 PM EDT 11.65 100 0.18 001 080
04/17/2014 3:59 PM EDT 11.65 20 0.18 015 003
04/17/2014 3:59 PM EDT 11.64 100 0.17 072 084
04/17/2014 3:59 PM EDT 11.64 400 0.17 053 084
04/17/2014 3:59 PM EDT 11.65 20 0.18 015 003
04/17/2014 3:58 PM EDT 11.64 200 0.17 053 002
04/17/2014 3:58 PM EDT 11.64 100 0.17 072 002
04/17/2014 3:58 PM EDT 11.64 100 0.17 053 002
04/17/2014 3:58 PM EDT 11.64 100 0.17 039 002
04/17/2014 3:58 PM EDT 11.64 100 0.17 053 002
04/17/2014 3:58 PM EDT 11.64 100 0.17 053 002
04/17/2014 3:58 PM EDT 11.64 100 0.17 015 002
04/17/2014 3:58 PM EDT 11.64 100 0.17 053 002
04/17/2014 3:58 PM EDT 11.64 1,500 0.17 015 002
04/17/2014 3:58 PM EDT 11.64 100 0.17 072 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.