TMX group TMXmoney

Critical Elements Corporation (CRE)
Exchange: TSX Venture Exchange
$ 0.19
Apr 20, 2014, 2:17 AM EDT
Change: 0.00 (0.00%)
Volume: 41,500

Day Low
0.175
Day High
0.19
Company Chart
Detailed Quote
Open: 0.175 Ex-Div Date: N/A
High: 0.19 Dividend: N/A
Low: 0.175 Yield: N/A
Prev. Close: 0.19 Div. Frequency: N/A
Bid: 0.18 Total Shares: 120,664,372
Bid Size: 33,000 Escrow Shares: 0
Ask: 0.19 Net Shares: 120,664,372
Ask Size: 59,500 P/E Ratio: N/A
Market Cap: 22,926,231 P/B Ratio: 1.727
EPS: -0.02 Exchange: TSXV
Beta: 2.139812 VWAP: 0.184939759
News Headlines for Critical Elements Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:55 PM EDT 0.19 500 0 013 080
04/17/2014 2:59 PM EDT 0.18 10,000 -0.01 007 001
04/17/2014 2:59 PM EDT 0.18 5,000 -0.01 143 001
04/17/2014 2:12 PM EDT 0.19 22,000 0 079 009
04/17/2014 9:55 AM EDT 0.175 4,000 -0.02 124 085
04/16/2014 4:18 PM EDT 0.19 2,000 0 001 009
04/16/2014 3:59 PM EDT 0.19 2,000 0 001 001
04/16/2014 3:26 PM EDT 0.185 1,000 -0.01 143 039
04/16/2014 3:26 PM EDT 0.185 1,000 -0.01 143 039
04/16/2014 3:26 PM EDT 0.185 1,000 -0.01 143 002
04/16/2014 1:22 PM EDT 0.185 300 -0.01 009 036
04/16/2014 1:22 PM EDT 0.185 1,000 -0.01 039 002
04/16/2014 1:22 PM EDT 0.185 17,000 -0.01 009 002
04/16/2014 10:43 AM EDT 0.185 1,000 -0.01 009 039
04/16/2014 10:43 AM EDT 0.185 6,500 -0.01 009 019
04/16/2014 10:43 AM EDT 0.185 11,000 -0.01 009 009
04/16/2014 10:43 AM EDT 0.185 9,500 -0.01 002 009
04/16/2014 10:43 AM EDT 0.185 6,500 -0.01 002 007
04/16/2014 10:26 AM EDT 0.18 2,000 -0.01 007 001
04/16/2014 10:26 AM EDT 0.18 1,000 -0.01 007 039
04/16/2014 10:26 AM EDT 0.18 12,000 -0.01 007 099
04/16/2014 10:26 AM EDT 0.18 7,500 -0.01 007 001
04/15/2014 3:35 PM EDT 0.175 5,000 -0.02 079 019
04/15/2014 3:25 PM EDT 0.175 9,000 -0.02 079 088
04/15/2014 10:32 AM EDT 0.17 6,500 -0.02 019 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.