TMX group TMXmoney

CRH Medical Corporation (CRH)
Exchange: Toronto Stock Exchange
$ 0.89
Apr 24, 2014, 9:19 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.04
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.89 Yield: N/A
Bid: 0.89 Div. Frequency: N/A
Bid Size: 3,500 Shares Out.: 48,796,914
Ask: 0.89 P/E Ratio: 15.100
Ask Size: 11,000 P/B Ratio: 4.684
Market Cap: 43,429,253 Exchange: TSX
Beta: 1.603 VWAP: N/A
News Headlines for CRH Medical Corporation
6:20 PM EDT
April 23, 2014
CRH Medical Announces First Quarter 2014 Results - Canada Newswire
7:12 AM EDT
March 19, 2014
CRH Medical Announces Fiscal 2013 Results - Canada Newswire
7:00 AM EST
January 10, 2014
/C O R R E C T I O N from Source -- CRH Medical Corporation/ - Canada Newswire
2:00 PM EST
December 13, 2013
CRH Medical Corporation adopts advance notice policy - Canada Newswire
5:00 PM EDT
October 28, 2013
CRH Medical Announces Third Quarter Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 3:11 PM EDT 0.89 3,500 0 085 001
04/22/2014 3:06 PM EDT 0.88 5,000 -0.01 079 002
04/22/2014 1:40 PM EDT 0.86 1,500 -0.03 019 074
04/22/2014 1:40 PM EDT 0.86 500 -0.03 001 074
04/22/2014 10:08 AM EDT 0.87 2,000 -0.02 079 001
04/21/2014 3:03 PM EDT 0.87 200 -0.02 124 080
04/21/2014 3:03 PM EDT 0.87 1,000 -0.02 033 080
04/21/2014 2:51 PM EDT 0.87 400 -0.02 124 002
04/21/2014 2:51 PM EDT 0.87 3,000 -0.02 033 002
04/21/2014 2:23 PM EDT 0.87 9,500 -0.02 033 002
04/21/2014 1:02 PM EDT 0.87 8,500 -0.02 033 033
04/21/2014 1:02 PM EDT 0.88 1,500 -0.01 027 033
04/21/2014 12:48 PM EDT 0.88 1,000 -0.01 027 085
04/21/2014 12:07 PM EDT 0.88 1,000 -0.01 027 079
04/21/2014 12:02 PM EDT 0.88 1,000 -0.01 027 019
04/21/2014 12:02 PM EDT 0.88 4,000 -0.01 027 079
04/21/2014 12:02 PM EDT 0.88 1,500 -0.01 027 033
04/21/2014 12:00 PM EDT 0.88 6,000 -0.01 079 079
04/21/2014 11:50 AM EDT 0.88 8,000 -0.01 079 033
04/21/2014 11:29 AM EDT 0.88 500 -0.01 001 033
04/21/2014 11:29 AM EDT 0.87 1,000 -0.02 033 085
04/21/2014 11:29 AM EDT 0.87 500 -0.02 033 001
04/21/2014 11:29 AM EDT 0.87 2,000 -0.02 033 014
04/21/2014 11:29 AM EDT 0.87 1,500 -0.02 033 007
04/21/2014 11:29 AM EDT 0.86 500 -0.03 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.