TMX group TMXmoney

CRH Medical Corporation (CRH)
Exchange: Toronto Stock Exchange
$ 0.80
Apr 18, 2014, 7:01 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.04
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.80 Yield: N/A
Bid: 0.78 Div. Frequency: N/A
Bid Size: 3,000 Shares Out.: 48,796,914
Ask: 0.79 P/E Ratio: 15.100
Ask Size: 5,000 P/B Ratio: 4.211
Market Cap: 39,037,531 Exchange: TSX
Beta: 1.597 VWAP: N/A
News Headlines for CRH Medical Corporation
7:12 AM EDT
March 19, 2014
CRH Medical Announces Fiscal 2013 Results - Canada Newswire
7:00 AM EST
January 10, 2014
/C O R R E C T I O N from Source -- CRH Medical Corporation/ - Canada Newswire
2:00 PM EST
December 13, 2013
CRH Medical Corporation adopts advance notice policy - Canada Newswire
5:00 PM EDT
October 28, 2013
CRH Medical Announces Third Quarter Results - Canada Newswire
5:00 PM EDT
July 22, 2013
CRH Medical Announces Second Quarter Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 1:18 PM EDT 0.80 3,000 0 001 002
04/16/2014 1:18 PM EDT 0.79 0 -0.01 001 001
04/16/2014 1:18 PM EDT 0.78 3,000 -0.02 079 001
04/15/2014 1:21 PM EDT 0.80 2,500 0 001 002
04/15/2014 1:21 PM EDT 0.79 5,000 -0.01 001 001
04/15/2014 1:21 PM EDT 0.75 39 -0.05 124 080
04/15/2014 1:21 PM EDT 0.75 7,500 -0.05 001 080
04/15/2014 1:20 PM EDT 0.75 1,000 -0.05 001 080
04/15/2014 1:20 PM EDT 0.75 5,000 -0.05 001 080
04/15/2014 1:20 PM EDT 0.76 5,000 -0.04 002 080
04/15/2014 10:15 AM EDT 0.76 1,000 -0.04 001 033
04/15/2014 10:15 AM EDT 0.76 3,000 -0.04 079 033
04/14/2014 3:30 PM EDT 0.80 1,500 0 085 001
04/10/2014 3:53 PM EDT 0.80 1,500 0 033 001
04/10/2014 3:53 PM EDT 0.80 3,000 0 033 001
04/10/2014 2:23 PM EDT 0.76 1,500 -0.04 007 001
04/10/2014 11:38 AM EDT 0.77 3,000 -0.03 079 001
04/09/2014 3:14 PM EDT 0.77 500 -0.03 124 009
04/09/2014 3:14 PM EDT 0.77 500 -0.03 079 009
04/09/2014 2:19 PM EDT 0.78 1,500 -0.02 001 001
04/09/2014 2:16 PM EDT 0.78 12,000 -0.02 033 033
04/09/2014 1:13 PM EDT 0.78 3,000 -0.02 015 033
04/09/2014 9:40 AM EDT 0.78 17,000 -0.02 015 085
04/09/2014 9:40 AM EDT 0.79 3,000 -0.01 079 085
04/08/2014 3:43 PM EDT 0.79 3,000 -0.01 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.