TMX group TMXmoney

Crombie Real Estate Investment Trust (CRR.UN)
Exchange: Toronto Stock Exchange
$ 13.42
Apr 21, 2014, 6:18 AM EDT
Change: 0.05 (0.37%)
Volume: 55,387

Day Low
13.36
Day High
13.45
Company Chart
Detailed Quote
Open: 13.40 EPS: N/A
High: 13.45 Ex-Div Date: 04/28/2014
Low: 13.36 Dividend: 0.074 CAD
Prev. Close: 13.37 Yield: 6.632
Bid: 13.41 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 72,717,731
Ask: 13.44 P/E Ratio: N/A
Ask Size: 10,000 P/B Ratio: 0.867
Market Cap: 975,871,950 Exchange: TSX
Beta: 0.531 VWAP: 13.41170311
News Headlines for Crombie Real Estate Investment Trust
8:33 AM EDT
April 17, 2014
Crombie REIT announces monthly distribution - Canada Newswire
12:49 PM EDT
March 20, 2014
Crombie REIT Announces Leadership Team Additions - Canada Newswire
7:57 AM EDT
March 20, 2014
Crombie REIT announces monthly distribution - Canada Newswire
10:08 AM EST
February 28, 2014
Crombie REIT Announces $100 Million Bought Deal Notes Offering - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 13.42 100 0.05 009 039
04/17/2014 4:00 PM EDT 13.42 200 0.05 001 039
04/17/2014 4:00 PM EDT 13.42 100 0.05 001 072
04/17/2014 4:00 PM EDT 13.42 100 0.05 001 072
04/17/2014 4:00 PM EDT 13.42 600 0.05 001 002
04/17/2014 4:00 PM EDT 13.42 200 0.05 001 089
04/17/2014 4:00 PM EDT 13.42 200 0.05 001 072
04/17/2014 4:00 PM EDT 13.42 400 0.05 001 001
04/17/2014 4:00 PM EDT 13.42 200 0.05 001 079
04/17/2014 4:00 PM EDT 13.42 100 0.05 001 053
04/17/2014 4:00 PM EDT 13.42 100 0.05 001 123
04/17/2014 4:00 PM EDT 13.42 1,200 0.05 053 123
04/17/2014 3:59 PM EDT 13.42 100 0.05 053 002
04/17/2014 3:59 PM EDT 13.42 18 0.05 090 089
04/17/2014 3:59 PM EDT 13.42 2 0.05 053 089
04/17/2014 3:59 PM EDT 13.42 44 0.05 009 089
04/17/2014 3:59 PM EDT 13.42 66 0.05 072 089
04/17/2014 3:58 PM EDT 13.41 16 0.04 089 072
04/17/2014 3:55 PM EDT 13.42 300 0.05 079 002
04/17/2014 3:49 PM EDT 13.41 100 0.04 079 065
04/17/2014 3:49 PM EDT 13.41 100 0.04 079 065
04/17/2014 3:49 PM EDT 13.41 100 0.04 079 065
04/17/2014 3:49 PM EDT 13.41 100 0.04 002 079
04/17/2014 3:49 PM EDT 13.41 200 0.04 002 079
04/17/2014 3:49 PM EDT 13.41 200 0.04 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.