TMX group TMXmoney

Crombie Real Estate Investment Trust (CRR.UN)
Exchange: Toronto Stock Exchange
$ 13.41
Apr 23, 2014, 3:08 AM EDT
Change: -0.01 (-0.07%)
Volume: 87,242

Day Low
13.39
Day High
13.47
Company Chart
Detailed Quote
Open: 13.45 EPS: N/A
High: 13.47 Ex-Div Date: 04/28/2014
Low: 13.39 Dividend: 0.074 CAD
Prev. Close: 13.42 Yield: 6.637
Bid: 13.38 Div. Frequency: Monthly
Bid Size: 2,200 Shares Out.: 72,717,731
Ask: 13.43 P/E Ratio: N/A
Ask Size: 2,100 P/B Ratio: 0.867
Market Cap: 975,144,773 Exchange: TSX
Beta: 0.530 VWAP: 13.43996011
News Headlines for Crombie Real Estate Investment Trust
8:33 AM EDT
April 17, 2014
Crombie REIT announces monthly distribution - Canada Newswire
12:49 PM EDT
March 20, 2014
Crombie REIT Announces Leadership Team Additions - Canada Newswire
7:57 AM EDT
March 20, 2014
Crombie REIT announces monthly distribution - Canada Newswire
10:08 AM EST
February 28, 2014
Crombie REIT Announces $100 Million Bought Deal Notes Offering - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:00 PM EDT 13.41 100 -0.01 009 039
04/22/2014 4:00 PM EDT 13.41 100 -0.01 014 039
04/22/2014 4:00 PM EDT 13.41 200 -0.01 085 089
04/22/2014 4:00 PM EDT 13.41 100 -0.01 085 072
04/22/2014 4:00 PM EDT 13.41 200 -0.01 085 079
04/22/2014 4:00 PM EDT 13.41 100 -0.01 085 053
04/22/2014 4:00 PM EDT 13.41 100 -0.01 085 079
04/22/2014 4:00 PM EDT 13.41 100 -0.01 085 053
04/22/2014 4:00 PM EDT 13.41 100 -0.01 053 053
04/22/2014 3:59 PM EDT 13.39 100 -0.03 053 072
04/22/2014 3:59 PM EDT 13.39 100 -0.03 009 001
04/22/2014 3:59 PM EDT 13.39 100 -0.03 009 001
04/22/2014 3:59 PM EDT 13.39 24 -0.03 014 089
04/22/2014 3:59 PM EDT 13.39 50 -0.03 053 089
04/22/2014 3:58 PM EDT 13.39 100 -0.03 072 001
04/22/2014 3:58 PM EDT 13.39 100 -0.03 079 001
04/22/2014 3:58 PM EDT 13.39 100 -0.03 079 001
04/22/2014 3:57 PM EDT 13.39 100 -0.03 079 001
04/22/2014 3:57 PM EDT 13.40 200 -0.02 007 079
04/22/2014 3:57 PM EDT 13.40 100 -0.02 007 001
04/22/2014 3:57 PM EDT 13.41 100 -0.01 053 079
04/22/2014 3:57 PM EDT 13.41 100 -0.01 053 079
04/22/2014 3:57 PM EDT 13.41 100 -0.01 072 079
04/22/2014 3:57 PM EDT 13.41 100 -0.01 015 079
04/22/2014 3:57 PM EDT 13.41 200 -0.01 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.