TMX group TMXmoney

Capstone Mining Corp. (CS)
Exchange: Toronto Stock Exchange
$ 2.84
Apr 18, 2014, 1:16 AM EDT
Change: 0.00 (0.00%)
Volume: 1,147,341

Day Low
2.83
Day High
2.89
Company Chart
Detailed Quote
Open: 2.84 EPS: -0.02
High: 2.89 Ex-Div Date: N/A
Low: 2.83 Dividend: N/A
Prev. Close: 2.84 Yield: N/A
Bid: 2.84 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 380,613,454
Ask: 2.86 P/E Ratio: N/A
Ask Size: 5,000 P/B Ratio: 0.899
Market Cap: 1,080,942,209 Exchange: TSX
Beta: 2.541 VWAP: 2.84832495
News Headlines for Capstone Mining Corp.
6:30 AM EDT
April 10, 2014
Capstone Mining Record 2014 First Quarter Production Results - PR Newswire
6:30 AM EDT
April 10, 2014
Capstone Mining Record 2014 First Quarter Production Results - Canada Newswire
6:30 AM EDT
April 10, 2014
Capstone Mining Record 2014 First Quarter Production Results - PR Newswire
6:30 AM EDT
March 26, 2014
Capstone Extends Pinto Valley Mine Life to 2026 - PR Newswire
6:30 AM EDT
March 26, 2014
Capstone Extends Pinto Valley Mine Life to 2026 - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 2.84 1,400 0 079 072
04/17/2014 4:00 PM EDT 2.84 100 0 015 072
04/17/2014 4:00 PM EDT 2.84 900 0 053 072
04/17/2014 4:00 PM EDT 2.84 1,200 0 015 072
04/17/2014 4:00 PM EDT 2.84 100 0 015 072
04/17/2014 4:00 PM EDT 2.84 100 0 015 072
04/17/2014 4:00 PM EDT 2.84 100 0 079 072
04/17/2014 4:00 PM EDT 2.84 400 0 079 072
04/17/2014 4:00 PM EDT 2.84 100 0 072 072
04/17/2014 4:00 PM EDT 2.84 1,100 0 072 072
04/17/2014 4:00 PM EDT 2.84 500 0 072 072
04/17/2014 4:00 PM EDT 2.84 500 0 053 072
04/17/2014 4:00 PM EDT 2.84 400 0 001 072
04/17/2014 4:00 PM EDT 2.84 200 0 099 072
04/17/2014 4:00 PM EDT 2.84 1,000 0 053 072
04/17/2014 4:00 PM EDT 2.84 100 0 080 072
04/17/2014 3:59 PM EDT 2.84 100 0 053 053
04/17/2014 3:59 PM EDT 2.84 100 0 053 053
04/17/2014 3:59 PM EDT 2.85 100 0.01 001 039
04/17/2014 3:59 PM EDT 2.85 700 0.01 001 079
04/17/2014 3:59 PM EDT 2.85 600 0.01 001 079
04/17/2014 3:59 PM EDT 2.85 600 0.01 001 079
04/17/2014 3:59 PM EDT 2.85 200 0.01 001 053
04/17/2014 3:59 PM EDT 2.84 200 0 079 039
04/17/2014 3:59 PM EDT 2.84 400 0 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.