TMX group TMXmoney

Capstone Infrastructure Corporation (CSE)
Exchange: Toronto Stock Exchange
$ 4.12
Apr 23, 2014, 9:20 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.46
High: N/A Ex-Div Date: 03/27/2014
Low: N/A Dividend: 0.075 CAD
Prev. Close: 4.12 Yield: 7.282
Bid: 4.13 Div. Frequency: Quarterly
Bid Size: 7,000 Shares Out.: 93,002,477
Ask: 4.13 P/E Ratio: 8.600
Ask Size: 6,100 P/B Ratio: 0.723
Market Cap: 383,170,205 Exchange: TSX
Beta: 0.528 VWAP: N/A
News Headlines for Capstone Infrastructure Corporation
8:13 AM EDT
March 27, 2014
IIROC Trade Resumption - CSE - Canada Newswire
4:35 PM EDT
March 26, 2014
IIROC Trading Halt - CSE (all issues) - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:00 PM EDT 4.12 500 0 085 039
04/22/2014 4:00 PM EDT 4.12 100 0 085 039
04/22/2014 4:00 PM EDT 4.12 600 0 085 039
04/22/2014 4:00 PM EDT 4.12 100 0 085 053
04/22/2014 4:00 PM EDT 4.12 300 0 085 053
04/22/2014 4:00 PM EDT 4.12 600 0 085 053
04/22/2014 3:59 PM EDT 4.08 100 -0.04 039 001
04/22/2014 3:59 PM EDT 4.08 200 -0.04 079 001
04/22/2014 3:59 PM EDT 4.08 1,400 -0.04 009 001
04/22/2014 3:59 PM EDT 4.08 900 -0.04 009 001
04/22/2014 3:59 PM EDT 4.08 600 -0.04 009 001
04/22/2014 3:59 PM EDT 4.09 100 -0.03 072 001
04/22/2014 3:59 PM EDT 4.09 200 -0.03 079 001
04/22/2014 3:59 PM EDT 4.09 500 -0.03 002 001
04/22/2014 3:59 PM EDT 4.09 100 -0.03 002 053
04/22/2014 3:59 PM EDT 4.09 100 -0.03 002 053
04/22/2014 3:59 PM EDT 4.09 100 -0.03 002 053
04/22/2014 3:59 PM EDT 4.09 200 -0.03 002 079
04/22/2014 3:58 PM EDT 4.09 200 -0.03 085 079
04/22/2014 3:57 PM EDT 4.09 100 -0.03 079 079
04/22/2014 3:57 PM EDT 4.09 100 -0.03 079 079
04/22/2014 3:57 PM EDT 4.09 100 -0.03 015 065
04/22/2014 3:57 PM EDT 4.09 100 -0.03 007 065
04/22/2014 3:56 PM EDT 4.09 100 -0.03 007 065
04/22/2014 3:56 PM EDT 4.09 100 -0.03 007 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.