TMX group TMXmoney

Capstone Infrastructure Corporation (CSE)
Exchange: Toronto Stock Exchange
$ 4.04
Apr 19, 2014, 3:47 AM EDT
Change: 0.02 (0.50%)
Volume: 164,538

Day Low
4.01
Day High
4.045
Company Chart
Detailed Quote
Open: 4.02 EPS: 0.46
High: 4.045 Ex-Div Date: 03/27/2014
Low: 4.01 Dividend: 0.075 CAD
Prev. Close: 4.02 Yield: 7.426
Bid: 4.01 Div. Frequency: Quarterly
Bid Size: 11,800 Shares Out.: 93,002,477
Ask: 4.05 P/E Ratio: 8.500
Ask Size: 2,900 P/B Ratio: 0.709
Market Cap: 375,730,007 Exchange: TSX
Beta: 0.526 VWAP: 4.03102627
News Headlines for Capstone Infrastructure Corporation
8:13 AM EDT
March 27, 2014
IIROC Trade Resumption - CSE - Canada Newswire
4:35 PM EDT
March 26, 2014
IIROC Trading Halt - CSE (all issues) - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 4.04 300 0.02 053 039
04/17/2014 4:00 PM EDT 4.04 700 0.02 065 039
04/17/2014 4:00 PM EDT 4.04 100 0.02 065 072
04/17/2014 4:00 PM EDT 4.04 200 0.02 053 053
04/17/2014 4:00 PM EDT 4.04 200 0.02 065 001
04/17/2014 4:00 PM EDT 4.04 2,100 0.02 065 079
04/17/2014 3:59 PM EDT 4.04 100 0.02 053 079
04/17/2014 3:59 PM EDT 4.04 100 0.02 053 039
04/17/2014 3:59 PM EDT 4.04 100 0.02 053 124
04/17/2014 3:59 PM EDT 4.04 100 0.02 053 124
04/17/2014 3:59 PM EDT 4.04 50 0.02 009 002
04/17/2014 3:59 PM EDT 4.04 200 0.02 009 079
04/17/2014 3:59 PM EDT 4.04 500 0.02 009 007
04/17/2014 3:59 PM EDT 4.03 600 0.01 009 079
04/17/2014 3:59 PM EDT 4.03 200 0.01 009 079
04/17/2014 3:59 PM EDT 4.02 1,600 0 009 001
04/17/2014 3:59 PM EDT 4.02 100 0 009 079
04/17/2014 3:59 PM EDT 4.02 200 0 009 079
04/17/2014 3:58 PM EDT 4.01 50 -0.01 002 085
04/17/2014 3:58 PM EDT 4.015 100 -0.01 079 085
04/17/2014 3:58 PM EDT 4.01 200 -0.01 009 079
04/17/2014 3:58 PM EDT 4.01 200 -0.01 079 079
04/17/2014 3:57 PM EDT 4.015 100 -0.01 079 085
04/17/2014 3:57 PM EDT 4.01 100 -0.01 009 065
04/17/2014 3:56 PM EDT 4.01 100 -0.01 009 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.