TMX group TMXmoney

Chartwell Retirement Residences (CSH.UN)
Exchange: Toronto Stock Exchange
$ 10.35
Apr 24, 2014, 3:11 AM EDT
Change: -0.03 (-0.29%)
Volume: 258,384

Day Low
10.30
Day High
10.44
Company Chart
Detailed Quote
Open: 10.38 EPS: N/A
High: 10.44 Ex-Div Date: 04/28/2014
Low: 10.30 Dividend: 0.045 CAD
Prev. Close: 10.38 Yield: 5.217
Bid: 10.34 Div. Frequency: Monthly
Bid Size: 3,700 Shares Out.: 173,998,363
Ask: 10.36 P/E Ratio: 73.900
Ask Size: 11,500 P/B Ratio: 3.532
Market Cap: 1,800,883,057 Exchange: TSX
Beta: 0.679 VWAP: 10.38620812
News Headlines for Chartwell Retirement Residences
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 10.35 1,500 -0.03 002 002
04/23/2014 4:00 PM EDT 10.35 600 -0.03 002 002
04/23/2014 4:00 PM EDT 10.35 500 -0.03 002 002
04/23/2014 4:00 PM EDT 10.35 300 -0.03 079 002
04/23/2014 4:00 PM EDT 10.35 200 -0.03 079 014
04/23/2014 4:00 PM EDT 10.35 200 -0.03 053 014
04/23/2014 4:00 PM EDT 10.35 500 -0.03 079 014
04/23/2014 4:00 PM EDT 10.35 300 -0.03 001 014
04/23/2014 4:00 PM EDT 10.35 2,000 -0.03 053 014
04/23/2014 4:00 PM EDT 10.35 300 -0.03 053 053
04/23/2014 3:59 PM EDT 10.35 100 -0.03 002 053
04/23/2014 3:59 PM EDT 10.35 100 -0.03 002 079
04/23/2014 3:59 PM EDT 10.35 100 -0.03 002 079
04/23/2014 3:59 PM EDT 10.35 200 -0.03 079 079
04/23/2014 3:59 PM EDT 10.36 30 -0.02 053 002
04/23/2014 3:59 PM EDT 10.35 52 -0.03 002 014
04/23/2014 3:59 PM EDT 10.36 100 -0.02 001 079
04/23/2014 3:59 PM EDT 10.36 100 -0.02 001 079
04/23/2014 3:59 PM EDT 10.36 100 -0.02 001 079
04/23/2014 3:59 PM EDT 10.36 100 -0.02 001 079
04/23/2014 3:59 PM EDT 10.35 82 -0.03 002 002
04/23/2014 3:59 PM EDT 10.36 100 -0.02 039 039
04/23/2014 3:59 PM EDT 10.36 100 -0.02 039 039
04/23/2014 3:59 PM EDT 10.35 40 -0.03 002 072
04/23/2014 3:59 PM EDT 10.36 18 -0.02 015 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.