TMX group TMXmoney

Chartwell Retirement Residences (CSH.UN)
Exchange: Toronto Stock Exchange
$ 10.29
Apr 17, 2014, 2:26 AM EDT
Change: 0.08 (0.78%)
Volume: 91,104

Day Low
10.19
Day High
10.29
Company Chart
Detailed Quote
Open: 10.19 EPS: N/A
High: 10.29 Ex-Div Date: 04/28/2014
Low: 10.19 Dividend: 0.045 CAD
Prev. Close: 10.21 Yield: 5.248
Bid: 10.28 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 173,998,363
Ask: 10.29 P/E Ratio: 72.700
Ask Size: 5,400 P/B Ratio: 3.512
Market Cap: 1,790,443,155 Exchange: TSX
Beta: 0.682 VWAP: 10.25344661
News Headlines for Chartwell Retirement Residences
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 10.29 100 0.08 039 085
04/16/2014 4:00 PM EDT 10.29 100 0.08 039 085
04/16/2014 4:00 PM EDT 10.29 100 0.08 072 072
04/16/2014 4:00 PM EDT 10.29 100 0.08 072 072
04/16/2014 4:00 PM EDT 10.29 100 0.08 039 053
04/16/2014 4:00 PM EDT 10.29 600 0.08 039 079
04/16/2014 4:00 PM EDT 10.29 100 0.08 039 053
04/16/2014 3:59 PM EDT 10.29 100 0.08 053 085
04/16/2014 3:59 PM EDT 10.29 100 0.08 065 085
04/16/2014 3:59 PM EDT 10.29 100 0.08 065 085
04/16/2014 3:59 PM EDT 10.29 200 0.08 079 079
04/16/2014 3:59 PM EDT 10.29 200 0.08 001 085
04/16/2014 3:59 PM EDT 10.29 100 0.08 065 085
04/16/2014 3:59 PM EDT 10.29 600 0.08 001 007
04/16/2014 3:59 PM EDT 10.29 200 0.08 079 079
04/16/2014 3:59 PM EDT 10.29 100 0.08 079 079
04/16/2014 3:59 PM EDT 10.29 100 0.08 065 007
04/16/2014 3:59 PM EDT 10.29 100 0.08 053 007
04/16/2014 3:59 PM EDT 10.29 100 0.08 099 007
04/16/2014 3:59 PM EDT 10.29 5 0.08 015 002
04/16/2014 3:59 PM EDT 10.29 200 0.08 065 007
04/16/2014 3:59 PM EDT 10.29 500 0.08 065 007
04/16/2014 3:59 PM EDT 10.29 100 0.08 053 007
04/16/2014 3:59 PM EDT 10.29 100 0.08 065 007
04/16/2014 3:58 PM EDT 10.29 100 0.08 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.