TMX group TMXmoney

Constellation Software Inc. (CSU)
Exchange: Toronto Stock Exchange
$ 265.01
Apr 17, 2014, 5:53 PM EDT
Change: 0.01 (0.00%)
Volume: 18,451

Day Low
262.55
Day High
266.18
129.40
284.72
Company Chart
Detailed Quote
Open: 262.55 EPS: 4.52
High: 266.18 Ex-Div Date: 03/14/2014
Low: 262.55 Dividend: 1.000 USD
Prev. Close: 265.00 Yield: 1.658
Bid: 265.00 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 21,191,530
Ask: 266.60 P/E Ratio: 57.500
Ask Size: 100 P/B Ratio: 19.218
Market Cap: 5,615,967,365 Exchange: TSX
Beta: 0.432 VWAP: 265.118747
News Headlines for Constellation Software Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:22 PM EDT 265.01 1,400 0.01 002 002
04/17/2014 4:00 PM EDT 265.01 100 0.01 079 099
04/17/2014 4:00 PM EDT 265.01 100 0.01 053 079
04/17/2014 4:00 PM EDT 265.01 300 0.01 053 001
04/17/2014 3:59 PM EDT 265.01 80 0.01 015 015
04/17/2014 3:59 PM EDT 266.00 100 1.00 002 079
04/17/2014 3:59 PM EDT 266.00 100 1.00 002 002
04/17/2014 3:59 PM EDT 265.99 100 0.99 002 053
04/17/2014 3:59 PM EDT 265.36 100 0.36 002 001
04/17/2014 3:59 PM EDT 265.25 100 0.25 101 001
04/17/2014 3:59 PM EDT 265.57 18 0.57 072 002
04/17/2014 3:59 PM EDT 265.57 100 0.57 001 039
04/17/2014 3:59 PM EDT 265.57 80 0.57 002 015
04/17/2014 3:58 PM EDT 265.91 58 0.91 015 002
04/17/2014 3:58 PM EDT 265.91 200 0.91 002 101
04/17/2014 3:58 PM EDT 265.91 100 0.91 002 015
04/17/2014 3:58 PM EDT 265.91 100 0.91 002 039
04/17/2014 3:58 PM EDT 265.60 100 0.60 099 079
04/17/2014 3:58 PM EDT 265.60 100 0.60 079 079
04/17/2014 3:58 PM EDT 265.60 100 0.60 101 079
04/17/2014 3:58 PM EDT 265.60 100 0.60 099 079
04/17/2014 3:57 PM EDT 265.60 100 0.60 002 079
04/17/2014 3:57 PM EDT 265.58 100 0.58 002 079
04/17/2014 3:57 PM EDT 265.58 100 0.58 002 015
04/17/2014 3:55 PM EDT 265.45 59 0.45 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.