TMX group TMXmoney

Constellation Software Inc. (CSU)
Exchange: Toronto Stock Exchange
$ 268.00
Apr 25, 2014, 3:21 AM EDT
Change: 0.39 (0.15%)
Volume: 54,216

Day Low
265.91
Day High
269.68
129.40
284.72
Company Chart
Detailed Quote
Open: 269.68 EPS: 4.52
High: 269.68 Ex-Div Date: 03/14/2014
Low: 265.91 Dividend: 1.000 USD
Prev. Close: 267.61 Yield: 1.640
Bid: 264.01 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 21,191,530
Ask: 269.60 P/E Ratio: 58.100
Ask Size: 100 P/B Ratio: 19.350
Market Cap: 5,679,330,040 Exchange: TSX
Beta: 0.427 VWAP: 266.934429
News Headlines for Constellation Software Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 268.00 100 0.39 053 085
04/24/2014 4:00 PM EDT 268.00 100 0.39 053 002
04/24/2014 4:00 PM EDT 268.00 100 0.39 053 039
04/24/2014 4:00 PM EDT 268.00 100 0.39 053 039
04/24/2014 4:00 PM EDT 268.00 100 0.39 053 039
04/24/2014 4:00 PM EDT 268.00 100 0.39 053 039
04/24/2014 4:00 PM EDT 268.00 100 0.39 053 039
04/24/2014 4:00 PM EDT 268.00 100 0.39 065 079
04/24/2014 4:00 PM EDT 268.00 200 0.39 065 072
04/24/2014 4:00 PM EDT 268.00 100 0.39 065 039
04/24/2014 4:00 PM EDT 268.00 200 0.39 065 001
04/24/2014 4:00 PM EDT 268.00 200 0.39 065 001
04/24/2014 4:00 PM EDT 268.00 200 0.39 123 001
04/24/2014 4:00 PM EDT 268.00 200 0.39 123 001
04/24/2014 4:00 PM EDT 268.00 100 0.39 123 079
04/24/2014 4:00 PM EDT 268.00 100 0.39 123 079
04/24/2014 4:00 PM EDT 268.00 100 0.39 123 079
04/24/2014 4:00 PM EDT 268.00 100 0.39 123 079
04/24/2014 4:00 PM EDT 268.00 100 0.39 123 079
04/24/2014 4:00 PM EDT 268.00 400 0.39 053 053
04/24/2014 3:59 PM EDT 267.86 100 0.25 053 079
04/24/2014 3:59 PM EDT 267.86 100 0.25 053 079
04/24/2014 3:59 PM EDT 266.50 10 -1.11 002 053
04/24/2014 3:59 PM EDT 267.87 200 0.26 039 001
04/24/2014 3:59 PM EDT 267.86 200 0.25 039 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.