TMX group TMXmoney

Canadian Tire Corporation, Limited (CTC)
Exchange: Toronto Stock Exchange
$ 139.00
Apr 19, 2014, 5:31 AM EDT
Change: 2.00 (1.46%)
Volume: 255

Day Low
139.00
Day High
139.00
86.92
164.07
Company Chart
Detailed Quote
Open: 139.00 EPS: 6.96
High: 139.00 Ex-Div Date: 04/28/2014
Low: 139.00 Dividend: 0.438 CAD
Prev. Close: 137.00 Yield: 1.259
Bid: 135.00 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 3,423,366
Ask: 137.00 P/E Ratio: 19.900
Ask Size: 200 P/B Ratio: 2.060
Market Cap: 475,847,874 Exchange: TSX
Beta: 0.234 VWAP: 138.3333333
News Headlines for Canadian Tire Corporation, Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 2:53 PM EDT 137.00 50 0 007 044
04/17/2014 1:06 PM EDT 137.00 15 0 007 044
04/17/2014 12:23 PM EDT 137.00 10 0 085 044
04/17/2014 12:22 PM EDT 137.00 10 0 080 044
04/17/2014 11:03 AM EDT 139.00 100 2.00 002 009
04/17/2014 10:13 AM EDT 139.00 70 2.00 080 044
04/16/2014 3:59 PM EDT 139.00 66 2.00 007 044
04/16/2014 2:12 PM EDT 137.11 70 0.11 044 009
04/16/2014 2:10 PM EDT 144.25 40 7.25 002 002
04/16/2014 11:35 AM EDT 137.11 45 0.11 044 085
04/16/2014 10:15 AM EDT 138.00 70 1.00 044 080
04/16/2014 9:30 AM EDT 145.42 20 8.42 002 002
04/16/2014 9:30 AM EDT 137.10 25 0.10 044 009
04/15/2014 3:56 PM EDT 140.00 20 3.00 009 044
04/15/2014 3:56 PM EDT 140.00 14 3.00 079 044
04/15/2014 3:55 PM EDT 143.39 10 6.39 009 044
04/15/2014 3:19 PM EDT 137.00 100 0 044 007
04/15/2014 3:18 PM EDT 141.00 15 4.00 019 044
04/15/2014 3:18 PM EDT 137.01 100 0.01 001 019
04/15/2014 12:42 PM EDT 141.04 100 4.04 044 080
04/15/2014 12:42 PM EDT 141.04 100 4.04 002 080
04/15/2014 12:42 PM EDT 141.05 100 4.05 001 080
04/15/2014 12:17 PM EDT 145.99 6 8.99 019 044
04/15/2014 9:30 AM EDT 145.99 14 8.99 080 044
04/14/2014 3:30 PM EDT 146.00 10 9.00 002 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.