TMX group TMXmoney

Canadian Tire Corporation, Limited (CTC)
Exchange: Toronto Stock Exchange
$ 138.00
Apr 23, 2014, 11:01 PM EDT
Change: 0.00 (0.00%)
Volume: 335

Day Low
138.00
Day High
138.00
86.92
164.07
Company Chart
Detailed Quote
Open: 138.00 EPS: 6.96
High: 138.00 Ex-Div Date: 04/28/2014
Low: 138.00 Dividend: 0.438 CAD
Prev. Close: 138.00 Yield: 1.268
Bid: 137.35 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 3,423,366
Ask: 140.25 P/E Ratio: 19.800
Ask Size: 100 P/B Ratio: 2.045
Market Cap: 472,424,508 Exchange: TSX
Beta: 0.232 VWAP: 138.6358209
News Headlines for Canadian Tire Corporation, Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 2:43 PM EDT 140.11 35 2.11 085 044
04/23/2014 12:56 PM EDT 138.00 100 0 002 001
04/23/2014 12:53 PM EDT 140.74 20 2.74 019 044
04/23/2014 12:28 PM EDT 138.00 50 0 044 079
04/23/2014 12:28 PM EDT 138.00 100 0 002 079
04/23/2014 10:09 AM EDT 140.84 30 2.84 007 044
04/22/2014 2:50 PM EDT 140.50 10 2.50 085 044
04/22/2014 2:06 PM EDT 140.96 2 2.96 085 044
04/22/2014 12:03 PM EDT 138.00 200 0 002 007
04/22/2014 11:51 AM EDT 138.00 8 0 044 124
04/22/2014 11:50 AM EDT 140.88 4 2.88 124 044
04/22/2014 11:11 AM EDT 140.99 25 2.99 007 044
04/22/2014 9:59 AM EDT 138.00 80 0 044 080
04/22/2014 9:30 AM EDT 140.99 4 2.99 124 044
04/21/2014 12:04 PM EDT 141.00 1 3.00 007 044
04/21/2014 11:42 AM EDT 136.01 5 -1.99 044 009
04/21/2014 11:41 AM EDT 136.09 100 -1.91 001 009
04/21/2014 11:41 AM EDT 136.15 100 -1.85 001 009
04/21/2014 11:31 AM EDT 140.59 20 2.59 079 080
04/21/2014 10:49 AM EDT 140.58 29 2.58 009 044
04/21/2014 9:32 AM EDT 136.01 50 -1.99 044 007
04/21/2014 9:30 AM EDT 140.99 43 2.99 079 044
04/21/2014 9:30 AM EDT 140.99 80 2.99 079 044
04/21/2014 9:30 AM EDT 136.00 100 -2.00 002 007
04/17/2014 2:53 PM EDT 137.00 50 -1.00 007 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.