TMX group TMXmoney

Canadian Tire Corporation, Limited (CTC.A)
Exchange: Toronto Stock Exchange
$ 106.84
Apr 19, 2014, 10:14 AM EDT
Change: -0.64 (-0.60%)
Volume: 115,781

Day Low
106.54
Day High
107.50
72.70
108.44
Company Chart
Detailed Quote
Open: 107.48 EPS: 6.96
High: 107.50 Ex-Div Date: 04/28/2014
Low: 106.54 Dividend: 0.438 CAD
Prev. Close: 107.48 Yield: 1.638
Bid: 106.60 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 76,460,851
Ask: 107.46 P/E Ratio: 15.300
Ask Size: 100 P/B Ratio: 1.583
Market Cap: 8,169,077,321 Exchange: TSX
Beta: 0.372 VWAP: 106.9850925
News Headlines for Canadian Tire Corporation, Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 106.84 100 -0.64 053 101
04/17/2014 4:00 PM EDT 106.84 100 -0.64 080 101
04/17/2014 4:00 PM EDT 106.84 1,600 -0.64 080 101
04/17/2014 4:00 PM EDT 106.84 400 -0.64 080 072
04/17/2014 4:00 PM EDT 106.84 700 -0.64 080 007
04/17/2014 4:00 PM EDT 106.84 200 -0.64 080 001
04/17/2014 4:00 PM EDT 106.84 100 -0.64 080 001
04/17/2014 4:00 PM EDT 106.84 600 -0.64 080 079
04/17/2014 4:00 PM EDT 106.84 600 -0.64 080 001
04/17/2014 4:00 PM EDT 106.84 300 -0.64 053 053
04/17/2014 4:00 PM EDT 106.84 100 -0.64 080 079
04/17/2014 4:00 PM EDT 106.84 100 -0.64 080 039
04/17/2014 4:00 PM EDT 106.84 100 -0.64 080 039
04/17/2014 4:00 PM EDT 106.84 100 -0.64 080 079
04/17/2014 4:00 PM EDT 106.84 100 -0.64 080 079
04/17/2014 4:00 PM EDT 106.84 100 -0.64 001 079
04/17/2014 4:00 PM EDT 106.84 100 -0.64 072 014
04/17/2014 4:00 PM EDT 106.84 200 -0.64 072 101
04/17/2014 4:00 PM EDT 106.84 100 -0.64 101 101
04/17/2014 3:59 PM EDT 106.84 100 -0.64 053 039
04/17/2014 3:59 PM EDT 106.82 31 -0.66 015 036
04/17/2014 3:59 PM EDT 106.78 100 -0.70 072 039
04/17/2014 3:59 PM EDT 106.78 100 -0.70 079 039
04/17/2014 3:59 PM EDT 106.78 100 -0.70 007 013
04/17/2014 3:59 PM EDT 106.85 100 -0.63 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.