TMX group TMXmoney

Global Minerals Ltd. (CTG)
Exchange: TSX Venture Exchange
$ 0.215
Apr 19, 2014, 5:55 AM EDT
Change: 0.005 (2.38%)
Volume: 15,957

Day Low
0.21
Day High
0.24
Company Chart
Detailed Quote
Open: 0.215 Ex-Div Date: N/A
High: 0.24 Dividend: N/A
Low: 0.21 Yield: N/A
Prev. Close: 0.21 Div. Frequency: N/A
Bid: 0.215 Total Shares: 35,888,767
Bid Size: 8,000 Escrow Shares: 0
Ask: 0.24 Net Shares: 35,888,767
Ask Size: 6,000 P/E Ratio: N/A
Market Cap: 7,716,085 P/B Ratio: 0.717
EPS: -0.27 Exchange: TSXV
Beta: 3.418189 VWAP: 0.216832738
News Headlines for Global Minerals Ltd.
7:00 AM EDT
March 27, 2014
Global Advances Development at Strieborna - Marketwired
7:24 PM EST
February 20, 2014
Global Minerals Appoints New Director - Marketwired
7:17 PM EST
February 07, 2014
Global Minerals Announces Closing of Non-Brokered Financing - Marketwired
8:00 AM EST
February 06, 2014
Global Minerals Confirms Effective Date of Share Consolidation - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 2:13 PM EDT 0.215 167 0.01 089 059
04/17/2014 12:17 PM EDT 0.215 2,000 0.01 009 007
04/17/2014 12:08 PM EDT 0.24 190 0.03 002 089
04/17/2014 12:08 PM EDT 0.24 500 0.03 002 027
04/17/2014 12:08 PM EDT 0.24 1,500 0.03 002 027
04/17/2014 12:08 PM EDT 0.23 1,000 0.02 002 001
04/17/2014 9:33 AM EDT 0.21 100 0 089 074
04/17/2014 9:33 AM EDT 0.21 8,000 0 080 074
04/17/2014 9:33 AM EDT 0.215 2,500 0.01 124 074
04/16/2014 3:50 PM EDT 0.215 66 0.01 089 002
04/16/2014 10:47 AM EDT 0.21 1,000 0 001 001
04/15/2014 2:25 PM EDT 0.215 2 0.01 089 022
04/15/2014 1:29 PM EDT 0.235 1,000 0.03 007 039
04/15/2014 1:29 PM EDT 0.235 2,000 0.03 007 089
04/15/2014 1:29 PM EDT 0.235 1,000 0.03 007 007
04/15/2014 9:30 AM EDT 0.21 333 0 089 002
04/15/2014 9:30 AM EDT 0.21 500 0 001 002
04/14/2014 1:40 PM EDT 0.22 3,000 0.01 007 001
04/14/2014 1:19 PM EDT 0.21 200 0 089 007
04/14/2014 11:31 AM EDT 0.21 300 0 089 007
04/14/2014 11:31 AM EDT 0.21 500 0 001 007
04/14/2014 10:32 AM EDT 0.215 1,000 0.01 089 007
04/14/2014 10:32 AM EDT 0.215 100 0.01 079 089
04/14/2014 9:30 AM EDT 0.21 40 0 089 085
04/14/2014 9:30 AM EDT 0.21 400 0 089 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.