TMX group TMXmoney

Global Minerals Ltd. (CTG)
Exchange: TSX Venture Exchange
$ 0.21
Apr 24, 2014, 4:09 AM EDT
Change: 0.00 (0.00%)
Volume: 1,000

Day Low
0.21
Day High
0.21
Company Chart
Detailed Quote
Open: 0.21 Ex-Div Date: N/A
High: 0.21 Dividend: N/A
Low: 0.21 Yield: N/A
Prev. Close: 0.21 Div. Frequency: N/A
Bid: 0.205 Total Shares: 35,888,767
Bid Size: 35,500 Escrow Shares: 0
Ask: 0.225 Net Shares: 35,888,767
Ask Size: 1,000 P/E Ratio: N/A
Market Cap: 7,536,641 P/B Ratio: 0.70
EPS: -0.27 Exchange: TSXV
Beta: 3.408829 VWAP: 0.21
News Headlines for Global Minerals Ltd.
7:00 AM EDT
March 27, 2014
Global Advances Development at Strieborna - Marketwired
7:24 PM EST
February 20, 2014
Global Minerals Appoints New Director - Marketwired
7:17 PM EST
February 07, 2014
Global Minerals Announces Closing of Non-Brokered Financing - Marketwired
8:00 AM EST
February 06, 2014
Global Minerals Confirms Effective Date of Share Consolidation - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 1:06 PM EDT 0.21 1,000 0 007 085
04/22/2014 2:42 PM EDT 0.21 500 0 007 089
04/22/2014 2:32 PM EDT 0.21 68 0 089 124
04/22/2014 2:32 PM EDT 0.21 500 0 007 124
04/22/2014 1:52 PM EDT 0.21 1,000 0 007 099
04/22/2014 9:32 AM EDT 0.205 500 -0.01 007 089
04/22/2014 9:30 AM EDT 0.20 399 -0.01 089 027
04/22/2014 9:30 AM EDT 0.20 500 -0.01 080 027
04/22/2014 9:30 AM EDT 0.20 1,000 -0.01 099 027
04/21/2014 3:39 PM EDT 0.20 5,000 -0.01 007 027
04/21/2014 3:03 PM EDT 0.20 500 -0.01 089 027
04/21/2014 3:03 PM EDT 0.20 300 -0.01 007 089
04/21/2014 3:03 PM EDT 0.20 10,000 -0.01 002 027
04/21/2014 3:02 PM EDT 0.21 3,000 0 009 027
04/17/2014 2:13 PM EDT 0.215 167 0.01 089 059
04/17/2014 12:17 PM EDT 0.215 2,000 0.01 009 007
04/17/2014 12:08 PM EDT 0.24 190 0.03 002 089
04/17/2014 12:08 PM EDT 0.24 500 0.03 002 027
04/17/2014 12:08 PM EDT 0.24 1,500 0.03 002 027
04/17/2014 12:08 PM EDT 0.23 1,000 0.02 002 001
04/17/2014 9:33 AM EDT 0.21 100 0 089 074
04/17/2014 9:33 AM EDT 0.21 8,000 0 080 074
04/17/2014 9:33 AM EDT 0.215 2,500 0.01 124 074
04/16/2014 3:50 PM EDT 0.215 66 0.01 089 002
04/16/2014 10:47 AM EDT 0.21 1,000 0 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.