TMX group TMXmoney

Cynapsus Therapeutics Inc. (CTH)
Exchange: TSX Venture Exchange
$ 0.58
Apr 24, 2014, 9:18 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.58 Div. Frequency: N/A
Bid: 0.62 Total Shares: 78,598,149
Bid Size: 60,000 Escrow Shares: 0
Ask: 0.62 Net Shares: 78,598,149
Ask Size: 23,500 P/E Ratio: N/A
Market Cap: 45,586,926 P/B Ratio: 29.00
EPS: -0.18 Exchange: TSXV
Beta: 1.116134 VWAP: N/A
News Headlines for Cynapsus Therapeutics Inc.
10:56 AM EDT
April 15, 2014
IIROC Trading Resumption - CTH - Canada Newswire
8:19 AM EDT
April 15, 2014
IIROC Trading Halt - CTH - Canada Newswire
10:15 PM EDT
April 08, 2014
Cynapsus Therapeutics Files Final Short Form Prospectus - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:59 PM EDT 0.58 2,000 0 007 099
04/23/2014 3:59 PM EDT 0.59 500 0.01 001 095
04/23/2014 3:59 PM EDT 0.59 1,000 0.01 001 083
04/23/2014 3:58 PM EDT 0.59 500 0.01 085 083
04/23/2014 3:58 PM EDT 0.59 2,000 0.01 085 002
04/23/2014 3:58 PM EDT 0.59 6,500 0.01 085 002
04/23/2014 3:57 PM EDT 0.58 500 0 007 083
04/23/2014 3:50 PM EDT 0.59 3,000 0.01 001 002
04/23/2014 3:50 PM EDT 0.59 1,000 0.01 079 079
04/23/2014 3:46 PM EDT 0.59 7,500 0.01 007 002
04/23/2014 3:37 PM EDT 0.59 320 0.01 036 095
04/23/2014 3:37 PM EDT 0.59 2,000 0.01 036 002
04/23/2014 3:36 PM EDT 0.58 1,500 0 007 083
04/23/2014 3:23 PM EDT 0.59 2,500 0.01 092 002
04/23/2014 2:57 PM EDT 0.58 1,500 0 007 083
04/23/2014 2:53 PM EDT 0.59 2,000 0.01 079 002
04/23/2014 2:52 PM EDT 0.59 10,000 0.01 001 002
04/23/2014 2:51 PM EDT 0.59 1,000 0.01 079 002
04/23/2014 2:44 PM EDT 0.59 10,000 0.01 009 002
04/23/2014 2:43 PM EDT 0.58 1,000 0 007 083
04/23/2014 2:41 PM EDT 0.59 500 0.01 085 002
04/23/2014 2:31 PM EDT 0.59 2,500 0.01 007 002
04/23/2014 2:27 PM EDT 0.58 1,000 0 007 083
04/23/2014 2:21 PM EDT 0.59 300 0.01 092 095
04/23/2014 2:15 PM EDT 0.59 300 0.01 079 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.