TMX group TMXmoney

Cynapsus Therapeutics Inc. (CTH)
Exchange: TSX Venture Exchange
$ 0.56
Apr 18, 2014, 9:44 PM EDT
Change: -0.04 (-6.67%)
Volume: 825,066

Day Low
0.56
Day High
0.63
Company Chart
Detailed Quote
Open: 0.61 Ex-Div Date: N/A
High: 0.63 Dividend: N/A
Low: 0.56 Yield: N/A
Prev. Close: 0.60 Div. Frequency: N/A
Bid: 0.56 Total Shares: 78,598,149
Bid Size: 61,000 Escrow Shares: 0
Ask: 0.58 Net Shares: 78,598,149
Ask Size: 2,000 P/E Ratio: N/A
Market Cap: 44,014,963 P/B Ratio: 28.00
EPS: -0.18 Exchange: TSXV
Beta: 1.127685 VWAP: 0.598106091
News Headlines for Cynapsus Therapeutics Inc.
10:56 AM EDT
April 15, 2014
IIROC Trading Resumption - CTH - Canada Newswire
8:19 AM EDT
April 15, 2014
IIROC Trading Halt - CTH - Canada Newswire
10:15 PM EDT
April 08, 2014
Cynapsus Therapeutics Files Final Short Form Prospectus - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 0.56 250 -0.04 095 033
04/17/2014 3:59 PM EDT 0.56 2,500 -0.04 033 033
04/17/2014 3:59 PM EDT 0.57 200 -0.03 036 095
04/17/2014 3:58 PM EDT 0.57 3,500 -0.03 101 033
04/17/2014 3:58 PM EDT 0.57 1,000 -0.03 001 033
04/17/2014 3:58 PM EDT 0.56 500 -0.04 033 033
04/17/2014 3:58 PM EDT 0.56 500 -0.04 033 033
04/17/2014 3:57 PM EDT 0.56 2,500 -0.04 095 080
04/17/2014 3:57 PM EDT 0.56 1,000 -0.04 095 080
04/17/2014 3:57 PM EDT 0.56 10,000 -0.04 009 080
04/17/2014 3:57 PM EDT 0.57 1,000 -0.03 001 080
04/17/2014 3:57 PM EDT 0.57 8,000 -0.03 009 080
04/17/2014 3:57 PM EDT 0.57 3,000 -0.03 009 013
04/17/2014 3:57 PM EDT 0.57 10,000 -0.03 009 001
04/17/2014 3:57 PM EDT 0.57 5,000 -0.03 009 013
04/17/2014 3:57 PM EDT 0.57 3,000 -0.03 095 013
04/17/2014 3:57 PM EDT 0.57 3,000 -0.03 095 013
04/17/2014 3:57 PM EDT 0.57 500 -0.03 095 033
04/17/2014 3:57 PM EDT 0.57 500 -0.03 095 033
04/17/2014 3:57 PM EDT 0.57 500 -0.03 095 033
04/17/2014 3:56 PM EDT 0.57 500 -0.03 095 033
04/17/2014 3:52 PM EDT 0.57 200 -0.03 095 083
04/17/2014 3:52 PM EDT 0.57 2,000 -0.03 001 001
04/17/2014 3:52 PM EDT 0.57 1,000 -0.03 095 083
04/17/2014 3:52 PM EDT 0.58 200 -0.02 085 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.