TMX group TMXmoney

Le Chateau Inc. (CTU.A)
Exchange: Toronto Stock Exchange
$ 2.90
Apr 23, 2014, 9:47 PM EDT
Change: 0.22 (8.21%)
Volume: 27,600

Day Low
2.66
Day High
2.90
Company Chart
Detailed Quote
Open: 2.66 EPS: -0.59
High: 2.90 Ex-Div Date: N/A
Low: 2.66 Dividend: N/A
Prev. Close: 2.68 Yield: N/A
Bid: 2.90 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 22,782,961
Ask: 2.92 P/E Ratio: N/A
Ask Size: 2,100 P/B Ratio: 0.633
Market Cap: 66,070,587 Exchange: TSX
Beta: 1.021 VWAP: 2.86047101
News Headlines for Le Chateau Inc.
6:07 PM EDT
April 17, 2014
Le Château fall 2014 collection in After the Ball - Canada Newswire
5:30 PM EDT
April 11, 2014
Le Château reports fourth quarter results - Canada Newswire
9:00 AM EST
March 03, 2014
Le Château enters into long-term financing arrangement - Canada Newswire
6:00 AM EST
December 26, 2013
/R E P E A T -- A fashion blizzard hits Le Château this Boxing Day/ - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:53 PM EDT 2.90 1,000 0.22 007 007
04/23/2014 3:51 PM EDT 2.90 1,300 0.22 007 080
04/23/2014 3:44 PM EDT 2.90 10,000 0.22 007 019
04/23/2014 3:39 PM EDT 2.90 4,000 0.22 007 019
04/23/2014 3:38 PM EDT 2.90 1,000 0.22 007 019
04/23/2014 2:59 PM EDT 2.90 700 0.22 007 019
04/23/2014 2:50 PM EDT 2.90 600 0.22 007 002
04/23/2014 12:46 PM EDT 2.87 200 0.19 007 080
04/23/2014 12:46 PM EDT 2.87 400 0.19 007 079
04/23/2014 12:46 PM EDT 2.86 400 0.18 007 079
04/23/2014 12:39 PM EDT 2.85 200 0.17 007 124
04/23/2014 12:39 PM EDT 2.85 300 0.17 007 002
04/23/2014 12:39 PM EDT 2.84 1,000 0.16 007 007
04/23/2014 12:39 PM EDT 2.83 1,000 0.15 007 009
04/23/2014 12:39 PM EDT 2.82 1,000 0.14 007 009
04/23/2014 12:39 PM EDT 2.81 200 0.13 007 001
04/23/2014 12:15 PM EDT 2.75 200 0.07 007 080
04/23/2014 12:15 PM EDT 2.75 1,600 0.07 007 009
04/23/2014 12:15 PM EDT 2.74 200 0.06 007 080
04/23/2014 12:15 PM EDT 2.73 200 0.05 007 080
04/23/2014 12:15 PM EDT 2.72 100 0.04 007 001
04/23/2014 12:07 PM EDT 2.69 1,000 0.01 007 001
04/23/2014 10:21 AM EDT 2.66 1,000 -0.02 009 007
04/22/2014 3:31 PM EDT 2.68 400 0 080 072
04/22/2014 3:31 PM EDT 2.68 100 0 080 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.