TMX group TMXmoney

Calian Technologies Ltd. (CTY)
Exchange: Toronto Stock Exchange
$ 18.73
Apr 17, 2014, 2:27 AM EDT
Change: 0.08 (0.43%)
Volume: 9,207

Day Low
18.58
Day High
18.73
Company Chart
Detailed Quote
Open: 18.58 EPS: 1.66
High: 18.73 Ex-Div Date: 02/14/2014
Low: 18.58 Dividend: 0.280 CAD
Prev. Close: 18.65 Yield: 5.980
Bid: 18.65 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 7,362,508
Ask: 18.75 P/E Ratio: 11.300
Ask Size: 200 P/B Ratio: 2.107
Market Cap: 137,899,775 Exchange: TSX
Beta: 0.168 VWAP: 18.63180189
News Headlines for Calian Technologies Ltd.
10:07 AM EST
February 12, 2014
Calian Reports Directors Election Results - Marketwired
12:13 PM EST
February 05, 2014
Calian Reports First Quarter Results - Marketwired
11:27 AM EST
January 13, 2014
Acquisition Expands Calian's National Healthcare Presence - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 3:47 PM EDT 18.73 100 0.08 015 036
04/16/2014 3:26 PM EDT 18.66 62 0.01 036 124
04/16/2014 3:25 PM EDT 18.71 100 0.06 001 036
04/16/2014 2:56 PM EDT 18.71 50 0.06 002 036
04/16/2014 2:22 PM EDT 18.67 300 0.02 033 036
04/16/2014 2:22 PM EDT 18.69 200 0.04 007 002
04/16/2014 2:22 PM EDT 18.67 200 0.02 033 036
04/16/2014 2:03 PM EDT 18.60 45 -0.05 036 009
04/16/2014 1:23 PM EDT 18.60 50 -0.05 036 080
04/16/2014 1:23 PM EDT 18.60 50 -0.05 036 080
04/16/2014 12:58 PM EDT 18.60 100 -0.05 001 080
04/16/2014 12:57 PM EDT 18.60 300 -0.05 001 080
04/16/2014 12:57 PM EDT 18.60 100 -0.05 001 080
04/16/2014 12:55 PM EDT 18.60 1,000 -0.05 085 036
04/16/2014 12:54 PM EDT 18.61 200 -0.04 036 080
04/16/2014 12:54 PM EDT 18.61 100 -0.04 001 080
04/16/2014 12:53 PM EDT 18.61 50 -0.04 036 080
04/16/2014 12:52 PM EDT 18.61 100 -0.04 036 080
04/16/2014 12:52 PM EDT 18.61 100 -0.04 039 080
04/16/2014 12:51 PM EDT 18.61 1,000 -0.04 033 001
04/16/2014 12:51 PM EDT 18.62 200 -0.03 036 080
04/16/2014 12:51 PM EDT 18.62 200 -0.03 079 080
04/16/2014 12:51 PM EDT 18.63 300 -0.02 036 080
04/16/2014 12:51 PM EDT 18.63 200 -0.02 036 080
04/16/2014 12:50 PM EDT 18.63 200 -0.02 036 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.