TMX group TMXmoney

Canadian Utilities Limited (CU)
Exchange: Toronto Stock Exchange
$ 41.00
Apr 21, 2014, 7:53 AM EDT
Change: -0.13 (-0.32%)
Volume: 167,033

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: 2.10
High: 0 Ex-Div Date: 05/07/2014
Low: 0 Dividend: 0.268 CAD
Prev. Close: 41.13 Yield: 2.610
Bid: 42.00 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 186,788,313
Ask: 42.00 P/E Ratio: 19.100
Ask Size: 1,500 P/B Ratio: 2.502
Market Cap: 7,658,320,833 Exchange: TSX
Beta: 0.192 VWAP: 0.00
News Headlines for Canadian Utilities Limited
2:55 PM EDT
April 16, 2014
CU Inc. Eligible Dividends - Marketwired
2:50 PM EDT
April 16, 2014
Canadian Utilities Limited Eligible Dividends - Marketwired
7:40 AM EST
February 20, 2014
Canadian Utilities Achieved Record Earnings in 2013 - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 41.00 200 -0.13 002 002
04/17/2014 4:00 PM EDT 41.00 600 -0.13 002 002
04/17/2014 4:00 PM EDT 41.00 600 -0.13 002 002
04/17/2014 4:00 PM EDT 41.00 300 -0.13 002 079
04/17/2014 4:00 PM EDT 41.00 300 -0.13 002 072
04/17/2014 4:00 PM EDT 41.00 400 -0.13 002 079
04/17/2014 4:00 PM EDT 41.00 400 -0.13 002 001
04/17/2014 4:00 PM EDT 41.00 200 -0.13 002 053
04/17/2014 4:00 PM EDT 41.00 300 -0.13 002 079
04/17/2014 4:00 PM EDT 41.00 200 -0.13 039 079
04/17/2014 4:00 PM EDT 41.00 100 -0.13 039 079
04/17/2014 4:00 PM EDT 41.00 100 -0.13 039 101
04/17/2014 4:00 PM EDT 41.00 100 -0.13 014 101
04/17/2014 4:00 PM EDT 41.00 200 -0.13 072 101
04/17/2014 3:59 PM EDT 40.99 100 -0.14 053 079
04/17/2014 3:59 PM EDT 40.99 100 -0.14 013 079
04/17/2014 3:59 PM EDT 40.98 34 -0.15 072 044
04/17/2014 3:59 PM EDT 40.98 100 -0.15 015 001
04/17/2014 3:59 PM EDT 40.98 300 -0.15 072 001
04/17/2014 3:59 PM EDT 40.99 100 -0.14 079 079
04/17/2014 3:59 PM EDT 40.99 100 -0.14 065 079
04/17/2014 3:59 PM EDT 40.98 100 -0.15 014 072
04/17/2014 3:59 PM EDT 40.95 100 -0.18 072 072
04/17/2014 3:59 PM EDT 40.96 100 -0.17 065 053
04/17/2014 3:58 PM EDT 40.96 1 -0.17 072 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.