TMX group TMXmoney

Canadian Utilities Limited (CU)
Exchange: Toronto Stock Exchange
$ 40.85
Apr 25, 2014, 3:21 AM EDT
Change: 0.58 (1.44%)
Volume: 309,583

Day Low
39.90
Day High
40.89
Company Chart
Detailed Quote
Open: 40.38 EPS: 2.10
High: 40.89 Ex-Div Date: 05/07/2014
Low: 39.90 Dividend: 0.268 CAD
Prev. Close: 40.27 Yield: 2.619
Bid: 40.84 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 186,788,313
Ask: 40.90 P/E Ratio: 19.000
Ask Size: 500 P/B Ratio: 2.492
Market Cap: 7,630,302,586 Exchange: TSX
Beta: 0.190 VWAP: 40.4854853
News Headlines for Canadian Utilities Limited
2:55 PM EDT
April 16, 2014
CU Inc. Eligible Dividends - Marketwired
2:50 PM EDT
April 16, 2014
Canadian Utilities Limited Eligible Dividends - Marketwired
7:40 AM EST
February 20, 2014
Canadian Utilities Achieved Record Earnings in 2013 - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 40.85 2,100 0.58 065 002
04/24/2014 4:00 PM EDT 40.85 8,700 0.58 039 002
04/24/2014 4:00 PM EDT 40.85 1,700 0.58 039 072
04/24/2014 4:00 PM EDT 40.85 600 0.58 039 072
04/24/2014 4:00 PM EDT 40.85 1,800 0.58 039 079
04/24/2014 4:00 PM EDT 40.85 300 0.58 014 079
04/24/2014 4:00 PM EDT 40.85 300 0.58 014 001
04/24/2014 4:00 PM EDT 40.85 400 0.58 014 001
04/24/2014 4:00 PM EDT 40.85 1,700 0.58 014 001
04/24/2014 4:00 PM EDT 40.85 3,200 0.58 014 053
04/24/2014 4:00 PM EDT 40.85 400 0.58 014 079
04/24/2014 4:00 PM EDT 40.85 100 0.58 039 039
04/24/2014 4:00 PM EDT 40.85 100 0.58 039 039
04/24/2014 4:00 PM EDT 40.85 11,500 0.58 014 002
04/24/2014 4:00 PM EDT 40.85 1,700 0.58 065 002
04/24/2014 4:00 PM EDT 40.85 200 0.58 065 065
04/24/2014 4:00 PM EDT 40.85 100 0.58 053 053
04/24/2014 4:00 PM EDT 40.85 800 0.58 065 065
04/24/2014 3:59 PM EDT 40.85 200 0.58 053 079
04/24/2014 3:59 PM EDT 40.85 200 0.58 053 079
04/24/2014 3:59 PM EDT 40.85 100 0.58 053 079
04/24/2014 3:59 PM EDT 40.85 100 0.58 053 079
04/24/2014 3:59 PM EDT 40.84 90 0.57 044 053
04/24/2014 3:59 PM EDT 40.85 41 0.58 039 044
04/24/2014 3:59 PM EDT 40.84 100 0.57 072 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.