TMX group TMXmoney

Cominar Real Estate Investment Trust (CUF.UN)
Exchange: Toronto Stock Exchange
$ 18.82
Apr 16, 2014, 3:30 PM EDT
Change: 0.01 (0.05%)
Volume: 142,053

Day Low
18.78
Day High
18.91
Company Chart
Detailed Quote
Open: 18.89 EPS: 2.03
High: 18.91 Ex-Div Date: 04/28/2014
Low: 18.78 Dividend: 0.120 CAD
Prev. Close: 18.81 Yield: 7.656
Bid: 18.81 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 127,566,100
Ask: 18.82 P/E Ratio: 9.300
Ask Size: 1,500 P/B Ratio: 0.846
Market Cap: 2,400,794,002 Exchange: TSX
Beta: 0.588 VWAP: 18.84951391
News Headlines for Cominar Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 3:28 PM EDT 18.82 60 0.01 143 080
04/16/2014 3:27 PM EDT 18.82 100 0.01 065 015
04/16/2014 3:27 PM EDT 18.82 100 0.01 065 001
04/16/2014 3:27 PM EDT 18.82 100 0.01 014 039
04/16/2014 3:27 PM EDT 18.81 42 0 080 009
04/16/2014 3:27 PM EDT 18.82 200 0.01 014 009
04/16/2014 3:27 PM EDT 18.82 100 0.01 001 009
04/16/2014 3:26 PM EDT 18.82 25 0.01 080 080
04/16/2014 3:24 PM EDT 18.82 100 0.01 001 079
04/16/2014 3:24 PM EDT 18.82 100 0.01 039 001
04/16/2014 3:24 PM EDT 18.82 100 0.01 079 001
04/16/2014 3:24 PM EDT 18.82 100 0.01 001 001
04/16/2014 3:24 PM EDT 18.82 600 0.01 002 001
04/16/2014 3:21 PM EDT 18.83 30 0.02 085 080
04/16/2014 3:18 PM EDT 18.82 400 0.01 002 001
04/16/2014 3:18 PM EDT 18.82 100 0.01 065 001
04/16/2014 3:18 PM EDT 18.82 100 0.01 065 001
04/16/2014 3:18 PM EDT 18.82 100 0.01 001 001
04/16/2014 3:18 PM EDT 18.82 100 0.01 079 001
04/16/2014 3:18 PM EDT 18.82 100 0.01 079 001
04/16/2014 3:18 PM EDT 18.82 100 0.01 079 001
04/16/2014 3:18 PM EDT 18.82 100 0.01 001 001
04/16/2014 3:16 PM EDT 18.83 51 0.02 080 080
04/16/2014 3:16 PM EDT 18.82 80 0.01 080 085
04/16/2014 3:14 PM EDT 18.82 100 0.01 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.