TMX group TMXmoney

Canexus Corporation (CUS)
Exchange: Toronto Stock Exchange
$ 4.82
Apr 16, 2014, 3:08 AM EDT
Change: 0.05 (1.05%)
Volume: 750,681

Day Low
4.74
Day High
4.84
Company Chart
Detailed Quote
Open: 4.77 EPS: 0.07
High: 4.84 Ex-Div Date: 03/27/2014
Low: 4.74 Dividend: 0.137 CAD
Prev. Close: 4.77 Yield: 11.353
Bid: 4.81 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 180,753,897
Ask: 4.84 P/E Ratio: 62.000
Ask Size: 1,000 P/B Ratio: 2.242
Market Cap: 871,233,784 Exchange: TSX
Beta: 0.553 VWAP: 4.78688018
News Headlines for Canexus Corporation
11:56 AM EST
February 28, 2014
Canexus to Hold Fourth Quarter and Year-End Conference Call - Marketwired
8:30 AM EST
February 05, 2014
Canexus Corporation Announces Closing of Common Share Financing - Marketwired
8:05 AM EST
January 17, 2014
IIROC Trade Resumption - CUS - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 4:00 PM EDT 4.82 200 0.05 053 079
04/15/2014 4:00 PM EDT 4.82 1,100 0.05 014 079
04/15/2014 4:00 PM EDT 4.82 100 0.05 014 015
04/15/2014 4:00 PM EDT 4.82 300 0.05 014 015
04/15/2014 4:00 PM EDT 4.82 200 0.05 072 072
04/15/2014 4:00 PM EDT 4.82 100 0.05 072 072
04/15/2014 4:00 PM EDT 4.82 300 0.05 053 053
04/15/2014 3:59 PM EDT 4.82 100 0.05 039 039
04/15/2014 3:59 PM EDT 4.82 100 0.05 001 072
04/15/2014 3:59 PM EDT 4.82 100 0.05 001 015
04/15/2014 3:59 PM EDT 4.82 100 0.05 001 015
04/15/2014 3:59 PM EDT 4.82 200 0.05 001 080
04/15/2014 3:59 PM EDT 4.82 300 0.05 001 079
04/15/2014 3:59 PM EDT 4.82 200 0.05 072 072
04/15/2014 3:59 PM EDT 4.81 100 0.04 072 039
04/15/2014 3:59 PM EDT 4.81 100 0.04 079 079
04/15/2014 3:59 PM EDT 4.81 500 0.04 079 079
04/15/2014 3:59 PM EDT 4.81 1,500 0.04 101 014
04/15/2014 3:59 PM EDT 4.81 100 0.04 039 014
04/15/2014 3:59 PM EDT 4.81 100 0.04 039 014
04/15/2014 3:59 PM EDT 4.81 300 0.04 079 014
04/15/2014 3:59 PM EDT 4.81 200 0.04 079 014
04/15/2014 3:59 PM EDT 4.81 200 0.04 079 014
04/15/2014 3:59 PM EDT 4.81 400 0.04 039 014
04/15/2014 3:59 PM EDT 4.81 13,000 0.04 080 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.