TMX group TMXmoney

Copper Fox Metals Inc. (CUU)
Exchange: TSX Venture Exchange
$ 0.23
Apr 19, 2014, 1:59 PM EDT
Change: -0.01 (-4.17%)
Volume: 359,545

Day Low
0.225
Day High
0.24
Company Chart
Detailed Quote
Open: 0.24 Ex-Div Date: N/A
High: 0.24 Dividend: N/A
Low: 0.225 Yield: N/A
Prev. Close: 0.24 Div. Frequency: N/A
Bid: 0.225 Total Shares: 404,740,045
Bid Size: 58,000 Escrow Shares: 0
Ask: 0.23 Net Shares: 404,740,045
Ask Size: 5,000 P/E Ratio: 32.60
Market Cap: 93,090,210 P/B Ratio: 1.278
EPS: 0.01 Exchange: TSXV
Beta: 1.643518 VWAP: 0.230154779
News Headlines for Copper Fox Metals Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:45 PM EDT 0.23 10 -0.01 079 007
04/17/2014 3:45 PM EDT 0.23 2,000 -0.01 079 001
04/17/2014 3:45 PM EDT 0.23 3,000 -0.01 002 001
04/17/2014 3:27 PM EDT 0.235 100 -0.01 085 007
04/17/2014 3:27 PM EDT 0.235 12,000 -0.01 085 007
04/17/2014 3:26 PM EDT 0.235 500 -0.01 085 079
04/17/2014 3:26 PM EDT 0.235 3,000 -0.01 085 099
04/17/2014 3:26 PM EDT 0.23 7,000 -0.01 085 080
04/17/2014 3:21 PM EDT 0.24 8,000 0 007 007
04/17/2014 3:21 PM EDT 0.235 3,000 -0.01 007 099
04/17/2014 3:21 PM EDT 0.235 500 -0.01 007 079
04/17/2014 3:21 PM EDT 0.23 500 -0.01 007 001
04/17/2014 3:20 PM EDT 0.225 1,500 -0.02 002 085
04/17/2014 3:20 PM EDT 0.225 6,000 -0.02 058 085
04/17/2014 2:55 PM EDT 0.225 4,000 -0.02 058 080
04/17/2014 2:55 PM EDT 0.225 5,000 -0.02 058 080
04/17/2014 2:55 PM EDT 0.225 4,000 -0.02 009 080
04/17/2014 2:52 PM EDT 0.225 500 -0.02 007 007
04/17/2014 2:36 PM EDT 0.23 300 -0.01 124 007
04/17/2014 2:36 PM EDT 0.23 500 -0.01 124 001
04/17/2014 2:36 PM EDT 0.23 3,500 -0.01 124 001
04/17/2014 2:22 PM EDT 0.225 6,000 -0.02 009 002
04/17/2014 2:22 PM EDT 0.225 1,000 -0.02 001 002
04/17/2014 2:22 PM EDT 0.225 13,000 -0.02 085 002
04/17/2014 2:22 PM EDT 0.225 30,000 -0.02 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.