TMX group TMXmoney

Curis Resources Ltd. (CUV)
Exchange: Toronto Stock Exchange
$ 0.74
Apr 23, 2014, 3:08 AM EDT
Change: 0.00 (0.00%)
Volume: 52,580

Day Low
0.73
Day High
0.74
Company Chart
Detailed Quote
Open: 0.73 EPS: -0.24
High: 0.74 Ex-Div Date: N/A
Low: 0.73 Dividend: N/A
Prev. Close: 0.74 Yield: N/A
Bid: 0.73 Div. Frequency: N/A
Bid Size: 8,500 Shares Out.: 74,791,991
Ask: 0.74 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 4.625
Market Cap: 55,346,073 Exchange: TSX
Beta: 3.677 VWAP: 0.738607836
News Headlines for Curis Resources Ltd.
4:15 PM EDT
April 07, 2014
Curis Announces Changes to Management Team - Canada Newswire
5:05 PM EST
January 03, 2014
Curis closes CAD $7 million private placement financing - Canada Newswire
8:30 AM EST
November 20, 2013
Curis announces C$7 million private placement financing - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 3:59 PM EDT 0.74 3,000 0 001 073
04/22/2014 3:57 PM EDT 0.74 5,000 0 001 073
04/22/2014 3:56 PM EDT 0.73 2,000 -0.01 001 072
04/22/2014 2:57 PM EDT 0.73 2,000 -0.01 001 072
04/22/2014 2:52 PM EDT 0.75 150 0.01 057 036
04/22/2014 2:52 PM EDT 0.74 30,000 0 001 073
04/22/2014 2:52 PM EDT 0.74 3,000 0 001 073
04/22/2014 2:52 PM EDT 0.74 4,000 0 007 073
04/22/2014 10:25 AM EDT 0.73 3,000 -0.01 001 007
04/22/2014 9:30 AM EDT 0.73 430 -0.01 036 080
04/21/2014 11:45 AM EDT 0.74 10,000 0 001 095
04/21/2014 11:07 AM EDT 0.72 300 -0.02 036 007
04/21/2014 11:07 AM EDT 0.72 500 -0.02 001 007
04/21/2014 11:04 AM EDT 0.72 2,000 -0.02 001 001
04/21/2014 10:37 AM EDT 0.74 3,000 0 015 079
04/21/2014 10:37 AM EDT 0.75 5,000 0.01 001 079
04/17/2014 3:59 PM EDT 0.75 500 0.01 007 099
04/17/2014 3:59 PM EDT 0.75 500 0.01 036 099
04/17/2014 3:51 PM EDT 0.76 428 0.02 085 036
04/17/2014 3:01 PM EDT 0.75 500 0.01 007 001
04/17/2014 3:01 PM EDT 0.75 5,500 0.01 001 001
04/17/2014 2:28 PM EDT 0.75 15,000 0.01 062 062
04/17/2014 1:34 PM EDT 0.75 15,000 0.01 062 062
04/17/2014 11:06 AM EDT 0.75 7,000 0.01 001 033
04/17/2014 11:06 AM EDT 0.76 1,000 0.02 099 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.