TMX group TMXmoney

Curis Resources Ltd. (CUV)
Exchange: Toronto Stock Exchange
$ 0.79
Apr 16, 2014, 3:30 PM EDT
Change: -0.01 (-1.25%)
Volume: 11,338

Day Low
0.79
Day High
0.80
Company Chart
Detailed Quote
Open: 0.80 EPS: -0.24
High: 0.80 Ex-Div Date: N/A
Low: 0.79 Dividend: N/A
Prev. Close: 0.80 Yield: N/A
Bid: 0.76 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 74,791,991
Ask: 0.79 P/E Ratio: N/A
Ask Size: 7,500 P/B Ratio: 4.938
Market Cap: 59,085,673 Exchange: TSX
Beta: 3.764 VWAP: 0.795290175
News Headlines for Curis Resources Ltd.
4:15 PM EDT
April 07, 2014
Curis Announces Changes to Management Team - Canada Newswire
5:05 PM EST
January 03, 2014
Curis closes CAD $7 million private placement financing - Canada Newswire
8:30 AM EST
November 20, 2013
Curis announces C$7 million private placement financing - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 1:26 PM EDT 0.79 5,000 -0.01 068 007
04/16/2014 11:47 AM EDT 0.79 338 -0.01 009 036
04/16/2014 10:15 AM EDT 0.80 6,000 0 078 007
04/15/2014 9:38 AM EDT 0.80 200 0 002 036
04/15/2014 9:38 AM EDT 0.80 3,500 0 002 007
04/15/2014 9:38 AM EDT 0.80 4,000 0 001 007
04/15/2014 9:30 AM EDT 0.82 320 0.02 085 036
04/15/2014 9:30 AM EDT 0.82 1,000 0.02 085 078
04/15/2014 9:30 AM EDT 0.82 4,000 0.02 085 001
04/14/2014 2:43 PM EDT 0.81 1,000 0.01 085 007
04/14/2014 2:21 PM EDT 0.81 1,000 0.01 085 099
04/14/2014 2:16 PM EDT 0.81 6,000 0.01 085 033
04/14/2014 2:16 PM EDT 0.81 7,000 0.01 002 033
04/14/2014 2:16 PM EDT 0.82 3,000 0.02 099 033
04/14/2014 2:16 PM EDT 0.83 3,000 0.03 001 033
04/14/2014 2:04 PM EDT 0.84 5,000 0.04 001 007
04/14/2014 10:03 AM EDT 0.86 10,000 0.06 007 072
04/11/2014 12:56 PM EDT 0.83 24,500 0.03 062 062
04/11/2014 12:56 PM EDT 0.83 500 0.03 062 062
04/11/2014 9:51 AM EDT 0.83 5,000 0.03 062 079
04/10/2014 3:58 PM EDT 0.83 3,000 0.03 062 007
04/10/2014 3:56 PM EDT 0.83 1,500 0.03 062 072
04/10/2014 3:56 PM EDT 0.83 500 0.03 059 072
04/10/2014 3:56 PM EDT 0.83 500 0.03 036 072
04/10/2014 3:55 PM EDT 0.83 500 0.03 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.