TMX group TMXmoney

Cenovus Energy Inc. (CVE)
Exchange: Toronto Stock Exchange
$ 32.66
Apr 23, 2014, 11:01 PM EDT
Change: 0.52 (1.62%)
Volume: 1,256,291

Day Low
32.11
Day High
32.71
Company Chart
Detailed Quote
Open: 32.19 EPS: 0.88
High: 32.71 Ex-Div Date: 03/12/2014
Low: 32.11 Dividend: 0.266 CAD
Prev. Close: 32.14 Yield: 2.964
Bid: 32.66 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 756,511,947
Ask: 32.70 P/E Ratio: 36.400
Ask Size: 8,500 P/B Ratio: 2.482
Market Cap: 24,707,680,189 Exchange: TSX
Beta: 1.126 VWAP: 32.6159648
News Headlines for Cenovus Energy Inc.
6:45 PM EDT
April 01, 2014
Cenovus prepays refining partnership contribution payable - Canada Newswire
6:45 PM EDT
April 01, 2014
Cenovus prepays refining partnership contribution payable - PR Newswire
4:32 PM EDT
March 20, 2014
Cenovus receives approval for Grand Rapids oil sands project - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 32.66 100 0.52 039 053
04/23/2014 4:00 PM EDT 32.66 100 0.52 039 053
04/23/2014 4:00 PM EDT 32.66 300 0.52 007 053
04/23/2014 4:00 PM EDT 32.66 3,900 0.52 072 053
04/23/2014 4:00 PM EDT 32.66 400 0.52 072 002
04/23/2014 4:00 PM EDT 32.66 100 0.52 072 065
04/23/2014 4:00 PM EDT 32.66 700 0.52 007 065
04/23/2014 4:00 PM EDT 32.66 600 0.52 072 072
04/23/2014 4:00 PM EDT 32.66 1,000 0.52 072 072
04/23/2014 4:00 PM EDT 32.66 1,500 0.52 079 072
04/23/2014 4:00 PM EDT 32.66 1,100 0.52 053 053
04/23/2014 4:00 PM EDT 32.66 2,100 0.52 079 072
04/23/2014 4:00 PM EDT 32.66 100 0.52 079 072
04/23/2014 4:00 PM EDT 32.66 100 0.52 079 072
04/23/2014 4:00 PM EDT 32.66 100 0.52 079 072
04/23/2014 4:00 PM EDT 32.66 1,900 0.52 002 002
04/23/2014 4:00 PM EDT 32.66 500 0.52 002 002
04/23/2014 4:00 PM EDT 32.66 100 0.52 079 072
04/23/2014 4:00 PM EDT 32.66 1,000 0.52 080 072
04/23/2014 4:00 PM EDT 32.66 200 0.52 101 072
04/23/2014 4:00 PM EDT 32.66 3,400 0.52 009 072
04/23/2014 4:00 PM EDT 32.66 300 0.52 007 072
04/23/2014 4:00 PM EDT 32.66 400 0.52 079 072
04/23/2014 4:00 PM EDT 32.66 24,800 0.52 007 072
04/23/2014 4:00 PM EDT 32.66 1,300 0.52 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.