TMX group TMXmoney

Cenovus Energy Inc. (CVE)
Exchange: Toronto Stock Exchange
$ 32.22
Apr 19, 2014, 3:19 PM EDT
Change: -0.17 (-0.52%)
Volume: 1,430,057

Day Low
32.09
Day High
32.44
Company Chart
Detailed Quote
Open: 32.30 EPS: 0.88
High: 32.44 Ex-Div Date: 03/12/2014
Low: 32.09 Dividend: 0.266 CAD
Prev. Close: 32.39 Yield: 3.004
Bid: 32.17 Div. Frequency: Quarterly
Bid Size: 2,700 Shares Out.: 756,511,947
Ask: 32.23 P/E Ratio: 36.500
Ask Size: 1,000 P/B Ratio: 2.448
Market Cap: 24,374,814,932 Exchange: TSX
Beta: 1.125 VWAP: 32.2408135
News Headlines for Cenovus Energy Inc.
6:45 PM EDT
April 01, 2014
Cenovus prepays refining partnership contribution payable - Canada Newswire
6:45 PM EDT
April 01, 2014
Cenovus prepays refining partnership contribution payable - PR Newswire
4:32 PM EDT
March 20, 2014
Cenovus receives approval for Grand Rapids oil sands project - Canada Newswire
4:32 PM EDT
March 20, 2014
Cenovus receives approval for Grand Rapids oil sands project - PR Newswire
5:00 PM EDT
March 17, 2014
Cenovus donates $600,000 to Grasslands School Division No. 6 - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 32.22 100 -0.17 080 039
04/17/2014 4:00 PM EDT 32.22 100 -0.17 080 079
04/17/2014 4:00 PM EDT 32.22 900 -0.17 080 079
04/17/2014 4:00 PM EDT 32.22 300 -0.17 080 079
04/17/2014 4:00 PM EDT 32.22 800 -0.17 080 015
04/17/2014 4:00 PM EDT 32.22 100 -0.17 080 001
04/17/2014 4:00 PM EDT 32.22 1,700 -0.17 002 001
04/17/2014 4:00 PM EDT 32.22 200 -0.17 039 001
04/17/2014 4:00 PM EDT 32.22 600 -0.17 039 072
04/17/2014 4:00 PM EDT 32.22 1,900 -0.17 080 072
04/17/2014 4:00 PM EDT 32.22 1,200 -0.17 080 007
04/17/2014 4:00 PM EDT 32.22 10,000 -0.17 080 021
04/17/2014 4:00 PM EDT 32.22 2,400 -0.17 080 079
04/17/2014 4:00 PM EDT 32.22 100 -0.17 009 079
04/17/2014 4:00 PM EDT 32.22 400 -0.17 009 079
04/17/2014 4:00 PM EDT 32.22 700 -0.17 123 079
04/17/2014 4:00 PM EDT 32.22 400 -0.17 123 001
04/17/2014 4:00 PM EDT 32.22 400 -0.17 123 001
04/17/2014 4:00 PM EDT 32.22 1,900 -0.17 123 001
04/17/2014 4:00 PM EDT 32.22 1,400 -0.17 123 001
04/17/2014 4:00 PM EDT 32.22 300 -0.17 072 001
04/17/2014 4:00 PM EDT 32.22 900 -0.17 002 001
04/17/2014 4:00 PM EDT 32.22 1,000 -0.17 072 001
04/17/2014 4:00 PM EDT 32.22 1,500 -0.17 072 053
04/17/2014 4:00 PM EDT 32.22 1,100 -0.17 021 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.