TMX group TMXmoney

Canadian Western Bank (CWB)
Exchange: Toronto Stock Exchange
$ 37.32
Apr 24, 2014, 7:27 AM EDT
Change: -0.14 (-0.37%)
Volume: 368,418

Day Low
37.11
Day High
37.43
Company Chart
Detailed Quote
Open: 37.39 EPS: 2.44
High: 37.43 Ex-Div Date: 03/13/2014
Low: 37.11 Dividend: 0.190 CAD
Prev. Close: 37.46 Yield: 2.036
Bid: 37.11 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 79,900,324
Ask: 37.11 P/E Ratio: 15.300
Ask Size: 300 P/B Ratio: 2.070
Market Cap: 2,981,880,092 Exchange: TSX
Beta: 0.977 VWAP: 0.00
News Headlines for Canadian Western Bank
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 37.32 100 -0.14 001 053
04/23/2014 4:00 PM EDT 37.32 500 -0.14 007 079
04/23/2014 4:00 PM EDT 37.32 200 -0.14 007 053
04/23/2014 4:00 PM EDT 37.32 100 -0.14 007 053
04/23/2014 4:00 PM EDT 37.32 200 -0.14 053 053
04/23/2014 4:00 PM EDT 37.32 100 -0.14 007 039
04/23/2014 4:00 PM EDT 37.32 200 -0.14 007 079
04/23/2014 4:00 PM EDT 37.32 100 -0.14 053 053
04/23/2014 4:00 PM EDT 37.32 100 -0.14 007 079
04/23/2014 4:00 PM EDT 37.32 100 -0.14 007 002
04/23/2014 4:00 PM EDT 37.32 200 -0.14 007 002
04/23/2014 4:00 PM EDT 37.32 200 -0.14 013 002
04/23/2014 3:59 PM EDT 37.32 100 -0.14 002 053
04/23/2014 3:59 PM EDT 37.30 200 -0.16 013 007
04/23/2014 3:59 PM EDT 37.30 300 -0.16 013 001
04/23/2014 3:59 PM EDT 37.30 200 -0.16 002 001
04/23/2014 3:59 PM EDT 37.30 100 -0.16 002 079
04/23/2014 3:59 PM EDT 37.28 70 -0.18 089 019
04/23/2014 3:59 PM EDT 37.29 100 -0.17 039 039
04/23/2014 3:59 PM EDT 37.30 400 -0.16 089 001
04/23/2014 3:59 PM EDT 37.30 300 -0.16 002 001
04/23/2014 3:59 PM EDT 37.30 100 -0.16 079 001
04/23/2014 3:59 PM EDT 37.30 100 -0.16 039 001
04/23/2014 3:59 PM EDT 37.30 200 -0.16 079 001
04/23/2014 3:59 PM EDT 37.30 200 -0.16 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.