TMX group TMXmoney

Canadian Western Bank (CWB)
Exchange: Toronto Stock Exchange
$ 37.80
Apr 20, 2014, 9:04 AM EDT
Change: 0.43 (1.15%)
Volume: 125,723

Day Low
37.30
Day High
37.94
Company Chart
Detailed Quote
Open: 37.42 EPS: 2.44
High: 37.94 Ex-Div Date: 03/13/2014
Low: 37.30 Dividend: 0.190 CAD
Prev. Close: 37.37 Yield: 2.011
Bid: 37.73 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 79,900,324
Ask: 37.85 P/E Ratio: 15.500
Ask Size: 3,200 P/B Ratio: 2.097
Market Cap: 3,020,232,247 Exchange: TSX
Beta: 0.978 VWAP: 37.7086691
News Headlines for Canadian Western Bank
7:27 PM EST
March 06, 2014
CWB Announces Election of Directors - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 37.80 100 0.43 072 072
04/17/2014 4:00 PM EDT 37.80 1,100 0.43 002 002
04/17/2014 4:00 PM EDT 37.80 100 0.43 080 072
04/17/2014 3:59 PM EDT 37.80 200 0.43 002 007
04/17/2014 3:59 PM EDT 37.80 300 0.43 002 007
04/17/2014 3:59 PM EDT 37.80 200 0.43 001 007
04/17/2014 3:59 PM EDT 37.80 100 0.43 079 079
04/17/2014 3:59 PM EDT 37.80 300 0.43 002 007
04/17/2014 3:59 PM EDT 37.79 100 0.42 002 039
04/17/2014 3:59 PM EDT 37.78 200 0.41 013 072
04/17/2014 3:59 PM EDT 37.78 100 0.41 013 039
04/17/2014 3:59 PM EDT 37.77 100 0.40 053 013
04/17/2014 3:59 PM EDT 37.77 100 0.40 072 065
04/17/2014 3:59 PM EDT 37.77 100 0.40 072 065
04/17/2014 3:59 PM EDT 37.77 100 0.40 053 065
04/17/2014 3:59 PM EDT 37.78 100 0.41 039 065
04/17/2014 3:59 PM EDT 37.78 100 0.41 072 013
04/17/2014 3:59 PM EDT 37.78 100 0.41 072 065
04/17/2014 3:59 PM EDT 37.78 100 0.41 039 101
04/17/2014 3:59 PM EDT 37.78 100 0.41 079 079
04/17/2014 3:59 PM EDT 37.77 100 0.40 090 079
04/17/2014 3:59 PM EDT 37.77 100 0.40 090 079
04/17/2014 3:59 PM EDT 37.76 100 0.39 090 079
04/17/2014 3:59 PM EDT 37.76 100 0.39 090 079
04/17/2014 3:59 PM EDT 37.76 100 0.39 090 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.