TMX group TMXmoney

Calloway Real Estate Investment Trust (CWT.UN)
Exchange: Toronto Stock Exchange
$ 26.50
Apr 17, 2014, 2:27 AM EDT
Change: 0.11 (0.42%)
Volume: 148,449

Day Low
26.40
Day High
26.60
Company Chart
Detailed Quote
Open: 26.40 EPS: N/A
High: 26.60 Ex-Div Date: 03/27/2014
Low: 26.40 Dividend: 0.129 CAD
Prev. Close: 26.39 Yield: 5.842
Bid: 26.50 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 115,577,081
Ask: 26.51 P/E Ratio: 12.900
Ask Size: 200 P/B Ratio: 0.951
Market Cap: 3,062,792,647 Exchange: TSX
Beta: 0.798 VWAP: 26.5038768
News Headlines for Calloway Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 26.50 100 0.11 002 079
04/16/2014 4:00 PM EDT 26.50 800 0.11 002 079
04/16/2014 4:00 PM EDT 26.50 100 0.11 015 079
04/16/2014 4:00 PM EDT 26.50 300 0.11 002 002
04/16/2014 4:00 PM EDT 26.50 100 0.11 072 002
04/16/2014 4:00 PM EDT 26.50 1,300 0.11 053 002
04/16/2014 4:00 PM EDT 26.50 100 0.11 072 072
04/16/2014 4:00 PM EDT 26.50 200 0.11 053 053
04/16/2014 4:00 PM EDT 26.50 100 0.11 053 053
04/16/2014 3:59 PM EDT 26.51 100 0.12 053 072
04/16/2014 3:59 PM EDT 26.50 500 0.11 002 002
04/16/2014 3:59 PM EDT 26.50 100 0.11 079 002
04/16/2014 3:59 PM EDT 26.50 200 0.11 079 002
04/16/2014 3:59 PM EDT 26.50 300 0.11 072 002
04/16/2014 3:59 PM EDT 26.50 100 0.11 002 002
04/16/2014 3:59 PM EDT 26.50 100 0.11 079 079
04/16/2014 3:59 PM EDT 26.51 100 0.12 001 079
04/16/2014 3:59 PM EDT 26.50 100 0.11 079 079
04/16/2014 3:59 PM EDT 26.50 100 0.11 002 001
04/16/2014 3:59 PM EDT 26.50 1,200 0.11 002 001
04/16/2014 3:59 PM EDT 26.50 100 0.11 072 001
04/16/2014 3:59 PM EDT 26.50 100 0.11 079 079
04/16/2014 3:59 PM EDT 26.50 600 0.11 002 002
04/16/2014 3:59 PM EDT 26.50 5 0.11 080 014
04/16/2014 3:59 PM EDT 26.50 200 0.11 072 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.