TMX group TMXmoney

Calloway Real Estate Investment Trust (CWT.UN)
Exchange: Toronto Stock Exchange
$ 26.61
Apr 24, 2014, 7:27 AM EDT
Change: -0.16 (-0.60%)
Volume: 200,729

Day Low
26.58
Day High
26.85
Company Chart
Detailed Quote
Open: 26.75 EPS: N/A
High: 26.85 Ex-Div Date: 04/28/2014
Low: 26.58 Dividend: 0.129 CAD
Prev. Close: 26.77 Yield: 5.817
Bid: 26.55 Div. Frequency: Monthly
Bid Size: 1,500 Shares Out.: 115,577,081
Ask: 26.70 P/E Ratio: 13.000
Ask Size: 500 P/B Ratio: 0.954
Market Cap: 3,075,506,125 Exchange: TSX
Beta: 0.798 VWAP: 0.00
News Headlines for Calloway Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 26.61 200 -0.16 009 065
04/23/2014 4:00 PM EDT 26.61 8,200 -0.16 009 065
04/23/2014 4:00 PM EDT 26.61 400 -0.16 072 065
04/23/2014 4:00 PM EDT 26.61 10,000 -0.16 002 065
04/23/2014 4:00 PM EDT 26.61 1,700 -0.16 072 065
04/23/2014 4:00 PM EDT 26.61 1,800 -0.16 079 065
04/23/2014 4:00 PM EDT 26.61 1,600 -0.16 053 065
04/23/2014 4:00 PM EDT 26.61 200 -0.16 053 002
04/23/2014 4:00 PM EDT 26.61 400 -0.16 039 013
04/23/2014 4:00 PM EDT 26.61 100 -0.16 001 013
04/23/2014 4:00 PM EDT 26.61 900 -0.16 053 013
04/23/2014 4:00 PM EDT 26.61 1,900 -0.16 072 014
04/23/2014 4:00 PM EDT 26.61 1,000 -0.16 002 002
04/23/2014 4:00 PM EDT 26.61 500 -0.16 002 002
04/23/2014 4:00 PM EDT 26.61 300 -0.16 053 053
04/23/2014 4:00 PM EDT 26.61 500 -0.16 072 072
04/23/2014 3:59 PM EDT 26.61 100 -0.16 009 002
04/23/2014 3:59 PM EDT 26.61 100 -0.16 009 065
04/23/2014 3:59 PM EDT 26.61 200 -0.16 009 053
04/23/2014 3:59 PM EDT 26.61 100 -0.16 009 053
04/23/2014 3:59 PM EDT 26.61 100 -0.16 009 065
04/23/2014 3:59 PM EDT 26.61 200 -0.16 079 002
04/23/2014 3:59 PM EDT 26.61 800 -0.16 039 002
04/23/2014 3:59 PM EDT 26.61 700 -0.16 039 053
04/23/2014 3:59 PM EDT 26.61 100 -0.16 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.